USDETH - Harga Saham

Kurs

0.00032

Perubahan Harian:

-0.00001 -2.06%

Tahunan:

-87.83%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17452	0.0056	0.48%
GBPUSD	1.37421	0.0126	0.92%
AUDUSD	0.73046	0.0072	0.99%
BTCUSD	44,063.88	474	1.09%
NZDUSD	0.70790	0.0090	1.29%
USDJPY	110.16	0.3400	0.31%
USDCNY	6.45898	0.0124	-0.19%
USDCHF	0.92341	0.0027	-0.30%
USDCAD	1.26482	0.0138	-1.08%
USDMXN	20.0099	0.0780	-0.39%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2937	0.0049	0.09%
USDRUB	72.7691	0.0909	-0.12%
DXY	93.022	0.4398	-0.47%
[+]

	Realisasi	Chg	%Chg
US30	34,818	560	1.63%
US500	4,456.27	61	1.38%
USNDX	15,316	139	0.92%
JP225	29,639	200	-0.67%
GB100	7,087	3	0.05%
DE40	15,652	145	0.93%
FR40	6,707	70	1.06%
IT40	26,100	383	1.49%
ES35	8,887	79	0.89%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,472	71	0.35%
[+]

	Realisasi	Chg	%Chg
Apple	146.64	0.80	0.55%
Tesla	752.16	0.22	0.03%
Microsoft	299.62	1.04	0.35%
Amazon	3,412.16	32.11	0.95%
Facebook	345.65	2.44	0.71%
Alibaba	150.49	1.39	-0.92%
Visa	227.79	5.07	2.28%
JPMorgan Chase	161.23	5.32	3.41%
Intel	54.07	0.58	1.08%
Johnson & Johnson	165.56	1.64	1.00%
Procter & Gamble	144.33	0.74	0.52%
Exxon Mobil	57.04	1.83	3.31%
3M	182.54	2.75	1.53%
Goldman Sachs	392.78	7.31	1.90%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.3800	1.15	1.59%
Brent	77.2400	1.05	1.38%
Gas Alam	4.9750	0.17	3.54%
Bensin	2.1485	0.02	1.16%
Minyak Pemanas	2.2359	0.02	1.10%
Emas	1,750.44	17.47	-0.99%
Perak	22.701	0.03	0.14%
Tembaga	4.2340	0.02	-0.44%
Kedelai	1,284.2500	1.50	0.12%
Gandum	718.5000	12.75	1.81%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	647.40	20.40	3.25%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4010	0.097	0.10%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3310	0.059	0.06%
Jerman	-0.2590	0.067	0.07%
Brazil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3130	0.099	0.10%
Italia	0.7290	0.066	0.07%
Prancis	0.0770	0.071	0.07%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Belgia	0.0530	0.136	0.14%
[+]