NADETH - Harga Saham

Kurs

0.000014

Perubahan Harian

0.0000001 0.77%

Tahunan

-94.68%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NADJPY	7.1257		0.0847	1.20%	5.76%	2021-12-02
NADCHF	0.0580		0.0005	0.95%	-2.38%	2021-12-02
NADCAD	0.0805		0.0006	0.76%	-4.85%	2021-12-02
NADSEK	0.5644		0.0030	0.54%	1.52%	2021-11-30
NADAUD	0.0886		0.0008	0.91%	11.66%	2021-12-02
NADEUR	0.0556		0.0005	0.89%	15.41%	2021-12-02
NADGBP	0.0473		0.0003	0.68%	4.77%	2021-12-02
NADHKD	0.4904		0.0043	0.88%	-1.20%	2021-12-02
NADNZD	0.0924		0.0008	0.86%	7.34%	2021-12-02
NADUSD	0.0630		0.0006	0.91%	4.68%	2021-12-02


EURUSD	1.13445	0.0024	0.21%
GBPUSD	1.33268	0.0048	0.36%
AUDUSD	0.70949	0.0014	-0.19%
BTCUSD	56,457	795	-1.39%
NZDUSD	0.68031	0.0009	-0.13%
USDJPY	112.76	0.1080	-0.10%
USDCNY	6.37667	0.0052	0.08%
USDCHF	0.91836	0.0023	-0.25%
USDCAD	1.28215	0.0011	0.09%
USDMXN	21.3917	0.0779	-0.36%
USDINR	75.0360	0.0317	0.04%
USDBRL	5.6619	0.0336	-0.59%
USDRUB	73.7861	0.4409	-0.59%
DXY	95.845	0.1831	-0.19%


US30	34,182	160	0.47%
US500	4,519.30	6	0.14%
USNDX	15,841	36	-0.23%
JP225	27,753	182	-0.65%
GB100	7,094	75	-1.04%
DE40	15,206	266	-1.72%
FR40	6,781	101	-1.47%
IT40	26,010	362	-1.37%
ES35	8,285	167	-1.98%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,936	23	-0.58%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.2400	0.33	-0.50%
Brent	68.5600	0.31	-0.45%
Gas Alam	4.2390	0.02	-0.45%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0802	0.00	0.15%
Emas	1,780.43	2.23	-0.13%
Perak	22.443	0.14	0.61%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,233.2500	5.00	0.41%
Gandum	793.0000	14.50	1.86%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4223	0.019	0.02%
Inggris Raya	0.7890	0.032	-0.03%
Jepang	0.0580	0.006	-0.01%
Australia	1.6680	0.068	-0.07%
Jerman	-0.3710	0.040	-0.04%
Brazil	11.4550	0.045	0.05%
Rusia	8.4100	0.060	0.06%
India	6.3520	0.001	0.00%
Kanada	1.5110	0.019	0.02%
Italia	0.9730	0.051	-0.05%
Prancis	-0.0130	0.043	-0.04%
Afrika Selatan	9.7250	0.040	-0.04%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2570	0.009	-0.01%