LYDETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LYDJPY	24.3898		0.0946	0.39%	-68.29%	2021-09-23
LYDCHF	0.2044		-0.0005	-0.26%	-69.58%	2021-09-23
LYDCAD	0.2798		-0.0030	-1.08%	-71.06%	2021-09-23
LYDSEK	1.9137		-0.0096	-0.50%	-70.49%	2021-09-23
LYDAUD	0.3032		-0.0027	-0.89%	-69.80%	2021-09-23
LYDEUR	0.1884		-0.0009	-0.48%	-69.82%	2021-09-23
LYDGBP	0.1611		-0.0013	-0.82%	-71.53%	2021-09-23
LYDHKD	1.7214		-0.0011	-0.06%	-69.75%	2021-09-23
LYDNZD	0.3130		-0.0035	-1.12%	-71.17%	2021-09-23
LYDUSD	0.2211		-0.0001	-0.05%	-69.89%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16980	0.0023	-0.19%
GBPUSD	1.36961	0.0029	0.21%
AUDUSD	0.72534	0.0002	-0.02%
NZDUSD	0.70009	0.0004	-0.06%
BTCUSD	43,509.47	305	0.71%
USDJPY	110.92	0.1910	0.17%
USDCNY	6.46724	0.0040	0.06%
USDCHF	0.92738	0.0023	0.24%
USDCAD	1.26654	0.0006	0.05%
USDMXN	20.0963	0.0310	0.15%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3181	0.0163	-0.31%
USDRUB	72.6540	0.0565	0.08%
DXY	93.421	0.0944	0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,818	20	0.06%
US500	4,445.75	10	-0.22%
USNDX	15,217	112	-0.73%
JP225	30,240	9	-0.03%
GB100	7,048	4	-0.05%
DE40	15,584	52	0.34%
FR40	6,657	18	0.28%
IT40	26,016	47	0.18%
ES35	8,970	97	1.09%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,069	31	0.77%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.3300	1.35	1.82%
Brent	79.4300	1.34	1.72%
Gas Alam	5.3850	0.25	4.77%
Bensin	2.2072	0.02	0.90%
Minyak Pemanas	2.3030	0.04	1.58%
Emas	1,749.53	0.33	-0.02%
Perak	22.648	0.23	1.04%
Tembaga	4.2790	0.00	-0.11%
Kedelai	1,287.0000	2.00	0.16%
Gandum	724.7500	1.00	0.14%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4906	0.038	0.04%
Inggris Raya	0.9650	0.043	0.04%
Jepang	0.0590	0.009	0.01%
Australia	1.4280	0.033	0.03%
Jerman	-0.2060	0.021	0.02%
Brazil	10.9900	0.090	0.09%
Rusia	7.3500	0.070	0.07%
India	6.2100	0.029	0.03%
Kanada	1.4030	0.028	0.03%
Italia	0.8111	0.028	0.03%
Prancis	0.1380	0.025	0.03%
Afrika Selatan	9.2700	0.160	0.16%
Swedia	0.3390	0.007	0.01%
Belgia	0.1120	0.026	0.03%
[+]