BHDETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
BHDSEK	23.1587		0.1382	0.60%	-0.53%	2021-09-20
BHDAUD	3.6680		0.0148	0.41%	0.66%	2021-09-20
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9397		0.0071	0.37%	-5.83%	2021-09-20
BHDNZD	3.7803		0.0123	0.33%	-5.12%	2021-09-20
BHDSGD	3.5876		0.0088	0.25%	-0.87%	2021-09-20
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17341	0.0007	0.06%
GBPUSD	1.36610	0.0001	-0.01%
AUDUSD	0.72408	0.0018	-0.25%
BTCUSD	42,975.93	60	-0.14%
NZDUSD	0.70201	0.0011	0.15%
USDJPY	109.24	0.1420	-0.13%
USDCNY	6.48156	0.0012	0.02%
USDCHF	0.92347	0.0043	-0.46%
USDCAD	1.27985	0.0011	-0.08%
USDMXN	20.1425	0.0141	0.07%
USDINR	73.7250	0.0790	0.11%
USDBRL	5.3187	0.0053	-0.10%
USDRUB	73.1921	0.1123	-0.15%
DXY	93.152	0.1241	-0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,142	172	0.51%
US500	4,378.84	21	0.48%
USNDX	15,081	70	0.46%
JP225	29,840	660	-2.17%
GB100	6,983	79	1.15%
DE40	15,341	209	1.38%
FR40	6,541	86	1.32%
IT40	25,338	290	1.16%
ES35	8,760	104	1.20%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,988	18	0.46%
CATSX	20,155	336	-1.64%
[+]

	Realisasi	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	70.7200	0.43	0.61%
Brent	74.4100	0.49	0.66%
Gas Alam	4.8960	0.09	-1.79%
Bensin	2.1134	0.00	-0.09%
Minyak Pemanas	2.1785	0.02	0.90%
Emas	1,771.48	7.60	0.43%
Perak	22.516	0.27	1.22%
Tembaga	4.1145	0.00	-0.06%
Kedelai	1,266.2500	3.75	0.30%
Gandum	698.0000	2.75	-0.39%
Batubara	177.50	0.00	0.00%
Baja	5,709.00	102.00	1.82%
Bijih Besi	104.50	0.00	0.00%
Kayu	593.50	40.50	-6.39%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3108	0.002	0.00%
Inggris Raya	0.7890	0.008	-0.01%
Jepang	0.0460	0.001	0.00%
Australia	1.2560	0.054	-0.05%
Jerman	-0.3330	0.018	-0.02%
Brazil	11.1350	0.060	0.06%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Kanada	1.2200	0.003	0.00%
Italia	0.6791	0.040	-0.04%
Prancis	0.0030	0.023	-0.02%
Afrika Selatan	9.0650	0.010	0.01%
Polandia	1.9870	0.103	0.10%
Swiss	-0.2550	0.029	-0.03%
[+]