KHRETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
KHRSEK	0.0021		-0.00001	-0.50%	-1.89%	2021-09-15
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRHKD	0.0019		-0.0000003	-0.02%	0.90%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17827	0.0018	0.15%
GBPUSD	1.38039	0.0006	0.05%
AUDUSD	0.73168	0.0026	0.36%
BTCUSD	47,443.08	318	-0.66%
NZDUSD	0.70752	0.0004	0.06%
USDJPY	109.97	0.2600	0.24%
USDCNY	6.45171	0.0021	-0.03%
USDCHF	0.92778	0.0003	0.04%
USDCAD	1.26531	0.0029	-0.23%
USDMXN	19.9258	0.0137	-0.07%
USDINR	73.4580	0.1120	-0.15%
USDBRL	5.2707	0.0172	0.33%
USDRUB	72.5024	0.3115	0.43%
DXY	92.803	0.1287	-0.14%
[+]

	Realisasi	Chg	%Chg
US30	34,607	144	-0.41%
US500	4,460.27	13	-0.30%
USNDX	15,500	15	-0.10%
JP225	30,517	194	0.64%
GB100	7,039	12	0.17%
DE30	15,630	22	-0.14%
FR40	6,636	14	0.20%
IT40	25,649	315	-1.21%
ES35	8,812	78	0.89%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,031	14	-0.34%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1700	0.44	-0.61%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2730	0.06	-1.16%
Gasoline	2.1645	0.02	-0.77%
Heating oil	2.2066	0.00	-0.20%
Gold	1,761.95	8.56	0.49%
Silver	22.980	0.05	0.22%
Copper	4.3500	0.07	1.67%
Soybeans	1,288.5000	7.50	-0.58%
Wheat	714.7500	2.00	0.28%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8230	0.004	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3140	0.051	0.05%
Germany	-0.2890	0.016	0.02%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2590	0.023	0.02%
Italy	0.7206	0.025	0.03%
France	0.0410	0.015	0.02%
South Africa	8.9600	0.045	0.05%
Norway	1.4260	0.048	0.05%
Belgium	0.0160	0.079	0.08%
[+]