GYDETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GYDJPY	0.5450		-0.0002	-0.03%	8.35%	2021-12-01
GYDCHF	0.0044		-0.00001	-0.18%	1.33%	2021-11-30
GYDCAD	0.0061		-0.00003	-0.42%	-2.28%	2021-12-01
GYDSEK	0.0439		-0.0001	-0.16%	6.65%	2021-11-29
GYDAUD	0.0067		-0.00003	-0.48%	2.56%	2021-12-01
GYDEUR	0.0043		0.00001	0.31%	5.25%	2021-11-29
GYDGBP	0.0036		0.000003	0.08%	-0.54%	2021-11-29
GYDSGD	0.0066		-0.000002	-0.04%	1.46%	2021-11-30
GYDUSD	0.0048		-0.00001	-0.11%	-0.30%	2021-12-01


EURUSD	1.13213	0.0012	-0.10%
GBPUSD	1.33210	0.0018	0.14%
AUDUSD	0.71518	0.0026	0.37%
BTCUSD	57,153	179	0.31%
NZDUSD	0.68422	0.0017	0.25%
USDJPY	113.39	0.1200	0.11%
USDCNY	6.36964	0.0013	0.02%
USDCHF	0.92125	0.0020	0.22%
USDCAD	1.27449	0.0037	-0.29%
USDMXN	21.2704	0.1780	-0.83%
USDINR	74.8810	0.2090	-0.28%
USDBRL	5.6086	0.0153	-0.27%
USDRUB	73.9091	0.0642	0.09%
DXY	95.997	0.0028	0.00%


US30	34,834	350	1.01%
US500	4,629.21	62	1.37%
USNDX	16,385	250	1.55%
JP225	27,936	114	0.41%
GB100	7,162	103	1.45%
DE40	15,386	286	1.89%
FR40	6,839	118	1.75%
IT40	26,350	535	2.07%
ES35	8,462	157	1.89%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,953	63	1.61%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	69.1600	2.98	4.50%
Brent	72.4300	3.20	4.62%
Gas Alam	4.4280	0.14	-3.04%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1498	0.09	4.34%
Emas	1,786.77	12.99	0.73%
Perak	22.908	0.11	0.48%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,226.0000	8.75	0.72%
Gandum	780.7500	7.00	0.90%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4783	0.022	0.02%
Inggris Raya	0.8540	0.045	0.05%
Jepang	0.0670	0.008	0.01%
Australia	1.7340	0.001	0.00%
Jerman	-0.3290	0.014	0.01%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3400	0.010	-0.01%
India	6.3530	0.027	0.03%
Kanada	1.5800	0.014	0.01%
Italia	1.0110	0.029	0.03%
Prancis	0.0330	0.020	0.02%
Afrika Selatan	9.7450	0.025	-0.03%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2180	0.019	0.02%