SDGETH - Harga Saham

Kurs

0.000001

Perubahan Harian:

-0.000000005 -0.87%

Tahunan:

-98.81%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SDGJPY	0.2599		-0.0006	-0.24%	-86.44%	2021-10-21
SDGCHF	0.0021		-0.000003	-0.13%	-87.33%	2021-10-22
SDGCAD	0.0028		-0.000001	-0.03%	-88.24%	2021-10-21
SDGAUD	0.0030		-0.00001	-0.37%	-88.12%	2021-10-22
SDGEUR	0.0020		0.000002	0.12%	-87.27%	2021-10-21
SDGGBP	0.0016		0.000001	0.08%	-88.25%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16603	0.0016	0.14%
GBPUSD	1.37840	0.0026	0.19%
AUDUSD	0.74862	0.0020	0.26%
BTCUSD	62,030.22	1,120	1.84%
NZDUSD	0.71651	0.0011	0.15%
USDJPY	113.65	0.1540	0.14%
USDCNY	6.37845	0.0044	-0.07%
USDCHF	0.91528	0.0007	-0.08%
USDCAD	1.23489	0.0018	-0.15%
USDMXN	20.1618	0.0151	-0.07%
USDINR	75.0225	0.0285	0.04%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2941	0.0009	0.00%
DXY	93.518	0.1241	-0.13%

	Realisasi	Chg	%Chg
US30	35,683	6	0.02%
US500	4,548.42	4	0.08%
USNDX	15,370	15	0.10%
JP225	28,557	248	-0.86%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,441	26	0.34%
SHANGHAI	3,597	14	0.40%
SENSEX	60,557	264	-0.43%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6300	0.87	1.04%
Brent	86.3000	0.77	0.90%
Gas Alam	5.5130	0.23	4.41%
Bensin	2.4970	0.01	0.60%
Minyak Pemanas	2.5556	0.02	0.66%
Emas	1,799.05	6.57	0.37%
Perak	24.511	0.20	0.83%
Tembaga	4.5750	0.05	1.08%
Kedelai	1,232.0000	11.75	0.96%
Gandum	761.5000	5.50	0.73%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6457	0.008	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0970	0.008	0.01%
Australia	1.7960	0.027	0.03%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3380	0.026	-0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0549	0.013	0.01%