Adient - Harga Saham

Harga Saham
22.38
Perubahan Harian
0.20 0.90%
Bulanan
42.10%
Tahunan
-9.43%
Q3 Perkiraan
19.71

Harga Chg Hari Tahun Tanggal
Asbury Automotive 258.66 -0.28 -0.11% 14.65% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 8.47% 2025-07-03
AutoNation 212.50 0.51 0.24% 33.32% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Dana 17.82 0.04 0.23% 48.62% 2025-07-03
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.39% -30.85% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 59.13% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -21.28% 2025-07-03
Openlane 25.80 0.27 1.06% 53.39% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 40.21% 2025-07-03
Lear 103.58 0.38 0.37% -9.99% 2025-07-03
Linamar 66.36 -0.59 -0.88% -0.78% 2025-07-03
Magna International 56.00 -0.73 -1.29% -3.91% 2025-07-03
Modine Manufacturing 104.54 2.32 2.27% -3.18% 2025-07-03
Martinrea International 8.74 -0.06 -0.68% -23.00% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 24.98% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 62.98% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.03% 2025-07-03
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03