Lear - Harga Saham


Harga Chg Hari Tahun Tanggal
Toyota Motor 2,905.00 53.50 1.88% 11.05% 2025-09-04
Honda Motor 1,674.00 18.00 1.09% 8.81% 2025-09-04
Sumitomo 4,248.00 39.00 0.93% 29.00% 2025-09-04
Asbury Automotive 253.68 0.33 0.13% 8.54% 2025-09-03
Adient 24.26 -0.19 -0.78% 9.33% 2025-09-03
Autoliv 124.47 0.07 0.06% 24.36% 2025-09-03
AutoNation 220.29 0.15 0.07% 30.55% 2025-09-03
Amphenol 112.24 1.55 1.40% 81.60% 2025-09-04
Aptiv 79.86 0.24 0.30% 14.07% 2025-09-04
Borgwarner 42.99 0 0% 29.98% 2025-09-04
Avis Budget 157.15 -4.05 -2.51% 110.88% 2025-09-03
Continental 73.04 -0.16 -0.22% 20.53% 2025-09-04
Copart 49.51 1.40 2.91% 0.09% 2025-09-04
Dana 20.30 0.05 0.25% 91.87% 2025-09-03
Ford Motor 11.62 0.01 0.09% 8.14% 2025-09-04
Valeo 10.28 0.07 0.69% 8.51% 2025-09-04
General Motors 57.80 0.05 0.09% 19.43% 2025-09-04
Gentex 27.67 -0.10 -0.36% -9.78% 2025-09-03
Group 1 Automotive 470.28 3.01 0.64% 29.11% 2025-09-03
Goodyear Tire & Rubber 8.35 -0.05 -0.60% 2.58% 2025-09-04
Harley Davidson 29.39 0.10 0.34% -21.67% 2025-09-03
Johnson Controls 106.44 1.10 1.04% 51.79% 2025-09-04
Openlane 28.67 -0.17 -0.59% 69.65% 2025-09-03
CarMax 59.60 -0.61 -1.01% -26.25% 2025-09-04
Lithia Motors 331.76 -0.91 -0.27% 16.35% 2025-09-03
Lear 108.44 -1.58 -1.44% -4.66% 2025-09-03
LKQ 31.94 -0.04 -0.13% -23.20% 2025-09-04
Lyft 16.92 0.12 0.71% 49.21% 2025-09-03
Magna International 62.42 0.30 0.48% 14.11% 2025-09-04
Penske Automotive 183.68 -0.95 -0.51% 13.10% 2025-09-03
Sonic Automotive 81.62 -0.62 -0.75% 38.18% 2025-09-03
Sensata Technologies 31.82 -0.17 -0.53% -12.85% 2025-09-03
TE Connectivity 206.41 0.84 0.41% 40.44% 2025-09-04
Tesla 334.78 0.69 0.21% 52.44% 2025-09-04
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
Visteon 122.71 -0.93 -0.75% 24.05% 2025-09-03

Harga Hari Tahun Tanggal
US400 3244 10.80 0.33% 8.84% 2025-09-04