Lear - Harga Saham

Harga Saham
103.17
Perubahan Harian
2.52 2.50%
Bulanan
17.94%
Tahunan
-9.99%
Q3 Perkiraan
94.25

Harga Chg Hari Tahun Tanggal
Toyota Motor 2,465.50 12.50 0.51% -25.85% 2025-07-02
Honda Motor 1,421.50 25.50 1.83% -18.23% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Asbury Automotive 257.95 9.03 3.63% 13.48% 2025-07-02
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
Autoliv 117.37 2.76 2.41% 9.34% 2025-07-02
AutoNation 211.28 7.28 3.57% 31.50% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 175.67 3.78 2.20% 63.75% 2025-07-02
Continental 75.04 0.74 1.00% 39.22% 2025-07-02
Copart 49.18 -0.46 -0.93% -8.74% 2025-07-02
Dana 17.70 0.19 1.09% 49.12% 2025-07-02
Ford Motor 11.65 0.30 2.64% -9.48% 2025-07-02
Valeo 9.64 0.39 4.17% -4.81% 2025-07-02
General Motors 52.45 0.42 0.81% 12.29% 2025-07-02
Gentex 23.07 0.21 0.92% -31.68% 2025-07-02
Group 1 Automotive 462.13 9.25 2.04% 57.76% 2025-07-02
Goodyear Tire & Rubber 10.77 0.11 1.03% -2.71% 2025-07-02
Harley Davidson 25.37 0.32 1.28% -20.64% 2025-07-02
Johnson Controls 104.48 -0.19 -0.18% 56.27% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
CarMax 71.03 0.75 1.07% -2.54% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
LKQ 38.45 0.49 1.29% -7.46% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
Magna International 56.54 3.90 7.41% -2.92% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.95 15.24 5.07% 28.08% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.88 4.11 4.16% -4.81% 2025-07-02

Harga Hari Tahun Tanggal
US400 3163 23.71 0.76% 8.41% 2025-07-02