Lear - Harga Saham

Harga Saham
133.48
Perubahan Harian
-1.69 -1.25%
Bulanan
-5.77%
Tahunan
1.92%
Q2 Perkiraan
142.11
Harga Chg Hari Tahun Tanggal
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CON Continental 62.60 0.52 0.84% -1.48% 2024-04-26
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FR Valeo 11.60 -0.29 -2.44% -32.87% 2024-04-26
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MG Magna International 66.54 -0.88 -1.31% -6.04% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25