Lear - Harga Saham


Harga Chg Hari Tahun Tanggal
Toyota Motor 2,491.00 -25.00 -0.99% -19.88% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Sumitomo 3,718.00 7.00 0.19% -6.49% 2025-07-22
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Copart 46.38 0.35 0.76% -11.33% 2025-07-22
Dana 16.18 -0.13 -0.80% 35.28% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Valeo 9.83 -0.20 -1.95% 1.97% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.97 3.01 0.73% 34.55% 2025-07-22
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Harley Davidson 24.39 0.81 3.44% -30.97% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Openlane 25.14 0.06 0.22% 39.41% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Lithia Motors 314.42 4.28 1.38% 23.00% 2025-07-22
Lear 105.76 0.25 0.23% -11.71% 2025-07-22
LKQ 38.47 1.36 3.66% -15.26% 2025-07-22
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Penske Automotive 170.27 3.85 2.31% 8.76% 2025-07-22
Sonic Automotive 78.27 1.09 1.41% 37.32% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Uber 92.11 0.95 1.04% 36.16% 2025-07-22
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22

Harga Hari Tahun Tanggal
US400 3192 40.91 1.30% 4.36% 2025-07-22