Group 1 Automotive - Harga Saham

Harga Saham
462.13
Perubahan Harian
9.25 2.04%
Bulanan
9.90%
Tahunan
57.76%
Q3 Perkiraan
438.38

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 257.95 9.03 3.63% 13.48% 2025-07-02
AutoCanada 22.45 0.53 2.42% 17.54% 2025-07-02
Adient 22.18 1.14 5.42% -10.78% 2025-07-02
AutoNation 211.28 7.28 3.57% 31.50% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,680.41 -38.18 -1.03% 29.37% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ford Motor 11.65 0.30 2.64% -9.48% 2025-07-02
General Motors 52.45 0.42 0.81% 12.29% 2025-07-02
Gentex 23.07 0.21 0.92% -31.68% 2025-07-02
Group 1 Automotive 462.13 9.25 2.04% 57.76% 2025-07-02
CarMax 71.03 0.75 1.07% -2.54% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
Murphy USA 414.63 -2.07 -0.50% -9.84% 2025-07-02
Office Depot 19.63 -0.05 -0.25% -50.44% 2025-07-02
O'Reilly Automotive 89.34 -1.16 -1.28% 31.31% 2025-07-02
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Ross Stores 130.85 0.88 0.68% -9.13% 2025-07-02
Rush Enterprises 54.98 0.67 1.23% 31.44% 2025-07-02
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Tractor Supply 55.10 1.02 1.89% 5.29% 2025-07-02
Tesla 315.84 15.13 5.03% 28.04% 2025-07-02
Visteon 102.88 4.11 4.16% -4.81% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2221 23.18 1.05% 9.04% 2025-07-02