Group 1 Automotive

GPI

77.06

Perubahan Harian:

-0.05 -0.06%

Tahunan Perubahan:

-3.65%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PAG	Penske Automotive	41.92		-0.92	-2.15%	-19.89%	4.15B	2019-08-23
LAD	Lithia Motors	127.13		-3.23	-2.48%	44.50%	2.01B	2019-08-23
AN	AutoNation	46.42		-1.12	-2.36%	1.72%	3.82B	2019-08-23
SAH	Sonic Automotive	25.55		-1.42	-5.27%	17.20%	852M	2019-08-23
ABG	Asbury Automotive	91.25		0.68	0.75%	20.94%	1.42B	2019-08-22
RUSHA	Rush Enterprises	37.99		0.32	0.85%	-11.59%	1.56B	2019-08-22
KMX	CarMax	81.07		-2.65	-3.17%	7.39%	13.3B	2019-08-23
GPI	Group 1 Automotive	77.06		-0.05	-0.06%	-3.65%	1.31B	2019-08-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1466		-39.98	-2.65%	-15.05%	2019-08-23
SPC	US 600	896		-28.52	-3.08%	-17.84%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11482	0.0070	0.63%
GBPUSD	1.22916	0.0042	0.34%
AUDUSD	0.67526	0.0003	-0.05%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.36	1.0600	-1.00%
USDCNY	7.13307	0.0443	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	66.0379	0.4676	0.71%
DXY	97.65	0.5215	-0.53%
USDKRW	1,215.20	5.7750	0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,621	630	-2.40%
S&P 500	2,848	74	-2.54%
NASDAQ 100	7,474	233	-3.03%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,048	80	-1.12%
DAX	11,557	189	-1.60%
CAC 40	5,300	88	-1.63%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
Indonesia	7.24	0.002	0.00%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
India	6.56	0.010	0.01%
Brazil	7.25	0.035	0.04%
China	3.07	0.007	-0.01%
Canada	1.18	0.109	-0.11%
Italy	1.30	0.037	-0.04%
Australia	0.91	0.025	-0.03%
South Korea	1.26	0.034	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.8575	1.47	-2.66%
Brent	59.2182	0.81	-1.35%
Natural gas	2.1520	0.00	-0.14%
Gasoline	1.6471	0.02	-1.42%
Heating oil	1.8145	0.03	-1.55%
Gold	1,526.44	29.50	1.97%
Silver	17.4681	0.46	2.70%
Copper	2.5246	0.03	-1.17%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,857.00	0.00	0.00%
[+]