GPI Group 1 Automotive | Harga Saham

Name: GPI Group 1 Automotive | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GPI,Group,1,Automotive,Harga,Saham,7/7/2020.

Grafik
Quotes

GPI

65.01

Perubahan Harian:

0.11 0.17%

Tahunan:

-19.10%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABG	Asbury Automotive	84.95	6.54	8.34%	2.39%	2020-07-07
AN	AutoNation	38.89	1.12	2.97%	-6.27%	2020-07-07
GPI	Group 1 Automotive	65.01	0.11	0.17%	-19.10%	2020-07-07
KMX	CarMax	88.61	-1.77	-1.96%	0.92%	2020-07-07
LAD	Lithia Motors	160.19	2.41	1.53%	34.84%	2020-07-07
PAG	Penske Automotive	40.21	1.99	5.20%	-12.89%	2020-07-07
RUSHA	Rush Enterprises	41.36	-0.92	-2.17%	14.48%	2020-07-07
SAH	Sonic Automotive	34.28	0.05	0.15%	50.48%	2020-07-07

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1421		-21.78	-1.51%	-8.98%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12744	0.0037	-0.33%
GBPUSD	1.25433	0.0049	0.39%
AUDUSD	0.69440	0.0033	-0.47%
NZDUSD	0.65403	0.0016	-0.25%
USDJPY	107.55	0.1930	0.18%
USDCNY	7.02190	0.0085	0.12%
USDCHF	0.94256	0.0007	0.07%
USDCAD	1.36054	0.0067	0.49%
USDMXN	22.7949	0.4730	2.12%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3850	0.0288	0.54%
USDRUB	71.6199	0.1490	-0.21%
DXY	96.972	0.2473	0.26%
BTCUSD	9,243.62	105	-1.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,880	406	-1.54%
S&P 500	3,150	30	-0.93%
NASDAQ 100	10,581	23	-0.22%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,161	125	-1.98%
DAX	12,535	198	-1.56%
CAC 40	5,013	69	-1.35%
FTSE MIB	19,964	68	-0.34%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,634	36	-0.23%
[+]

	Realisasi	Chg	%Chg
Apple	374.89	1.04	0.28%
Tesla	1,394.20	22.62	1.65%
Microsoft	209.57	1.11	-0.53%
Amazon	3,009.57	47.47	-1.55%
Alphabet	1,492.85	67.62	4.74%
Facebook	242.39	2.14	0.89%
Alibaba	237.20	16.92	7.68%
Visa	194.76	3.00	-1.52%
JPMorgan Chase	92.10	2.89	-3.04%
Intel	58.43	1.10	-1.85%
Johnson & Johnson	143.07	0.10	0.07%
Procter & Gamble	122.39	0.78	0.64%
Exxon Mobil	43.27	1.12	-2.52%
3M	155.03	3.07	-1.94%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.29	-0.71%
Brent	42.8100	0.29	-0.67%
Natural gas	1.8730	0.03	1.41%
Gasoline	1.2701	0.03	2.06%
Heating oil	1.2364	0.01	-0.76%
Gold	1,796.70	13.14	0.74%
Silver	18.2685	0.06	0.32%
Copper	2.7755	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]