Group 1 Automotive - Harga Saham

Harga Saham
452.88
Perubahan Harian
16.17 3.70%
Bulanan
7.70%
Tahunan
54.60%
Q3 Perkiraan
438.38

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
AutoCanada 21.90 -0.02 -0.09% 14.66% 2025-07-02
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.00% 2025-07-02
General Motors 52.03 0 0% 10.96% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.49% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Murphy USA 416.70 9.90 2.43% -9.39% 2025-07-01
Office Depot 19.68 1.55 8.55% -50.69% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Tesla 313.65 12.94 4.30% 35.84% 2025-07-02
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2204 6.13 0.28% 8.20% 2025-07-02