Harley Davidson - Harga Saham

Harga Saham
24.22
Perubahan Harian
0.13 0.54%
Bulanan
-1.90%
Tahunan
-31.60%
Q3 Perkiraan
23.77

Harga Chg Hari Tahun Tanggal
Nissan 332.50 8.90 2.75% -18.94% 2025-08-08
Toyota Motor 2,773.00 93.00 3.47% 13.30% 2025-08-08
Honda Motor 1,606.50 61.00 3.95% 13.13% 2025-08-08
Suzuki Motor 1,801.50 36.00 2.04% 10.79% 2025-08-08
Yamaha Motor 1,080.00 23.00 2.18% -7.69% 2025-08-08
Brunswick 56.85 -0.35 -0.61% -23.84% 2025-08-08
BMW 87.00 -0.44 -0.50% 10.15% 2025-08-11
Carnival 28.37 -0.64 -2.21% 102.14% 2025-08-08
Chipotle Mexican Grill 41.44 -1.25 -2.93% -25.46% 2025-08-08
BRP 70.54 -0.26 -0.37% -22.67% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
Topgolf Callaway Brands 8.60 -0.96 -10.04% -23.28% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
Six Flags 23.79 -1.37 -5.45% -44.91% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Hero Moto 4,599.80 -60.90 -1.31% -11.66% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Las Vegas Sands 52.63 -0.38 -0.72% 36.58% 2025-08-08
Mattel 17.13 -0.16 -0.93% -9.65% 2025-08-08
Vail Resorts 148.72 -0.77 -0.52% -13.49% 2025-08-08
Patrick Industries 100.37 -0.76 -0.75% 26.20% 2025-08-08
Polaris Industries 51.44 -0.63 -1.21% -35.56% 2025-08-08
Royal Caribbean Cruises 301.44 -8.34 -2.69% 93.43% 2025-08-08
Thor Industries 94.92 -0.92 -0.96% -5.79% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Toro 73.77 0.33 0.45% -16.26% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Winnebago Industries 30.40 -0.42 -1.36% -45.88% 2025-08-08
Wynn Resorts 106.41 -0.82 -0.76% 42.64% 2025-08-08

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08