Harley Davidson - Harga Saham

Harga Saham
23.50
Perubahan Harian
-0.19 -0.80%
Bulanan
-9.48%
Tahunan
-32.37%
Q2 Perkiraan
22.96


Harga Chg Hari Tahun Tanggal
Nissan 344.20 9.20 2.75% -40.83% 2025-04-28
Toyota Motor 2,796.50 106.50 3.96% -23.13% 2025-04-28
Honda Motor 1,451.50 14.00 0.97% -19.90% 2025-04-28
Suzuki Motor 1,676.00 -22.50 -1.32% -8.96% 2025-04-28
Yamaha Motor 1,130.00 -0.50 -0.04% -23.44% 2025-04-28
Brunswick 46.86 -0.99 -2.07% -42.21% 2025-04-25
BMW 76.32 1.52 2.03% -28.27% 2025-04-25
Carnival 18.61 -0.11 -0.56% 22.56% 2025-04-25
Chipotle Mexican Grill 51.94 2.44 4.93% -18.42% 2025-04-25
BRP 47.82 -0.05 -0.10% -49.10% 2025-04-25
Electronic Arts EA 146.61 0.40 0.27% 15.17% 2025-04-25
Topgolf Callaway Brands 6.71 -0.13 -1.90% -57.67% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
Six Flags 36.10 0.09 0.25% -5.79% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
Hasbro 60.99 0.62 1.03% -5.39% 2025-04-25
Hero Moto 3,894.00 -1.50 -0.04% -12.65% 2025-04-28
Harley Davidson 23.50 -0.19 -0.80% -32.37% 2025-04-25
CarMax 65.01 -0.74 -1.12% -6.08% 2025-04-25
Las Vegas Sands 35.84 -0.76 -2.06% -21.30% 2025-04-25
Mattel 15.68 -0.09 -0.57% -14.60% 2025-04-25
Vail Resorts 140.30 0.28 0.20% -29.26% 2025-04-25
Patrick Industries 79.67 -0.29 -0.36% 13.29% 2025-04-25
Polaris Industries 34.36 -0.85 -2.41% -59.00% 2025-04-25
Royal Caribbean Cruises 212.22 0.74 0.35% 50.89% 2025-04-25
Thor Industries 73.88 -0.63 -0.85% -26.55% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Toro 68.03 -0.86 -1.25% -22.25% 2025-04-25
Take Two Interactive Software 224.97 1.81 0.81% 55.55% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25
Vulcan Materials 247.11 -2.76 -1.10% -4.52% 2025-04-25
Winnebago Industries 32.74 -0.12 -0.37% -48.09% 2025-04-25
Wynn Resorts 82.13 0.50 0.61% -14.36% 2025-04-25

Harga Hari Tahun Tanggal
US400 2832 -12.06 -0.42% -2.20% 2025-04-25