Harley Davidson - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissan 305.30 -3.90 -1.26% -43.49% 2025-07-18
Toyota Motor 2,471.50 -44.50 -1.77% -21.11% 2025-07-22
Honda Motor 1,487.00 -7.00 -0.47% -10.66% 2025-07-18
Suzuki Motor 1,622.50 -30.00 -1.82% -11.51% 2025-07-18
Yamaha Motor 1,058.00 -4.00 -0.38% -31.50% 2025-07-18
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
BMW 84.50 0.98 1.17% -7.06% 2025-07-21
Carnival 30.10 0.55 1.86% 63.59% 2025-07-21
Chipotle Mexican Grill 52.46 -1.47 -2.73% -1.92% 2025-07-21
BRP 65.53 -0.63 -0.95% -32.46% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Topgolf Callaway Brands 9.27 0.03 0.32% -40.27% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Six Flags 30.96 0.21 0.68% -38.84% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Hero Moto 4,408.20 11.50 0.26% -19.31% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Las Vegas Sands 48.27 -0.40 -0.82% 16.61% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Vail Resorts 159.51 0.27 0.17% -11.75% 2025-07-21
Patrick Industries 95.71 -0.10 -0.10% 18.13% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Royal Caribbean Cruises 347.69 -2.41 -0.69% 106.30% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Toro 73.27 -0.46 -0.62% -24.12% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Winnebago Industries 29.73 0.11 0.37% -48.39% 2025-07-21
Wynn Resorts 106.36 -0.41 -0.38% 27.45% 2025-07-21

Harga Hari Tahun Tanggal
US400 3151 -20.35 -0.64% 3.23% 2025-07-21