Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Harley Davidson - Harga Saham
Grafik
Quotes
Financials
Harga Saham
39.65
Perubahan Harian
0.78
2.01%
Tahunan
-4.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
7201
Nissan
529.40
8.40
1.61%
-14.48%
2022-08-10
7203
Toyota Motor
2,088.00
12.00
0.58%
4.68%
2022-08-10
7267
Honda Motor
3,426.00
38.00
1.12%
-6.11%
2022-08-10
7269
Suzuki Motor
4,823.00
23.00
0.48%
-0.10%
2022-08-10
7272
Yamaha Motor
2,738.00
38.00
1.41%
-7.53%
2022-08-10
ATVI
Activision Blizzard
80.87
-0.04
-0.05%
-5.05%
2022-08-11
AXL
American Axle & Manufacturing
10.37
0.64
6.58%
9.27%
2022-08-10
BC
Brunswick
81.78
1.74
2.17%
-23.38%
2022-08-10
BMW
BMW
77.85
-0.14
-0.18%
-6.61%
2022-08-11
CCL
Carnival
10.55
0.21
2.05%
-54.83%
2022-08-11
CMG
Chipotle Mexican Grill
1,642.47
-15.82
-0.95%
-12.51%
2022-08-11
DOO
BRP
100.78
0.16
0.16%
-9.89%
2022-08-11
EA
Electronic Arts EA
130.90
-0.26
-0.20%
-5.82%
2022-08-11
ELY
Callaway Golf
23.28
1.37
6.25%
-25.10%
2022-08-10
F
Ford Motor
15.66
0.16
1.04%
12.67%
2022-08-11
FUN
Cedar Fair
43.94
-0.24
-0.54%
-0.25%
2022-08-11
GM
General Motors
38.28
0.33
0.87%
-29.92%
2022-08-11
HAS
Hasbro
79.31
0.86
1.10%
-19.95%
2022-08-11
HMCL
Hero Moto
2,788.15
12.70
0.46%
0.19%
2022-08-11
HOG
Harley Davidson
39.65
0.78
2.01%
-4.60%
2022-08-11
HZO
MarineMax
40.80
1.01
2.53%
-23.48%
2022-08-11
KMX
CarMax
102.63
2.61
2.61%
-20.65%
2022-08-11
LVS
Las Vegas Sands
38.00
1.35
3.68%
-6.84%
2022-08-11
MAT
Mattel
23.21
0.34
1.49%
5.31%
2022-08-11
MBUU
Malibu Boats
65.68
0.65
1.00%
-22.41%
2022-08-11
MTN
Vail Resorts
243.75
2.65
1.10%
-19.27%
2022-08-11
PATK
Patrick Industries
60.35
0.56
0.94%
-30.62%
2022-08-11
PII
Polaris Industries
120.06
1.62
1.36%
-11.27%
2022-08-11
RCL
Royal Caribbean Cruises
42.02
0.34
0.82%
-47.70%
2022-08-11
THO
Thor Industries
91.54
3.34
3.78%
-24.71%
2022-08-11
TSLA
Tesla
867.89
-15.18
-1.72%
20.16%
2022-08-11
TTC
Toro
89.10
1.24
1.41%
-21.87%
2022-08-11
TTWO
Take Two Interactive Software
123.58
-0.21
-0.17%
-22.94%
2022-08-11
VC
Visteon
128.49
3.03
2.42%
11.85%
2022-08-11
VMC
Vulcan Materials
177.03
2.51
1.44%
-7.97%
2022-08-11
WGO
Winnebago Industries
64.34
2.04
3.27%
-14.02%
2022-08-11
WYNN
Wynn Resorts
67.83
2.48
3.79%
-30.22%
2022-08-11
Harga
Hari
Tahun
Tanggal
SPX
US500
4232
22.22
0.53%
-5.13%
2022-08-11
MID
US400
2600
39.90
1.56%
-5.01%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan