Harley Davidson - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissan 337.30 1.80 0.54% -21.49% 2025-09-02
Toyota Motor 2,869.00 10.50 0.37% 3.50% 2025-09-02
Honda Motor 1,670.50 1.50 0.09% 4.11% 2025-09-02
Suzuki Motor 2,012.50 35.50 1.80% 20.44% 2025-09-02
Yamaha Motor 1,097.00 9.00 0.83% -14.99% 2025-09-02
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
BMW 89.53 -0.99 -1.09% 9.77% 2025-09-02
Carnival 31.89 -0.60 -1.85% 93.16% 2025-08-29
Chipotle Mexican Grill 42.14 -0.27 -0.64% -24.80% 2025-08-29
BRP 86.43 7.43 9.41% -11.57% 2025-08-29
Electronic Arts EA 171.95 0.96 0.56% 13.26% 2025-08-29
Topgolf Callaway Brands 9.56 -0.20 -2.05% -4.97% 2025-08-29
Ford Motor 11.77 0.06 0.51% 5.00% 2025-08-29
Six Flags 22.69 -0.48 -2.07% -48.17% 2025-08-29
General Motors 58.59 0.10 0.17% 17.76% 2025-08-29
Hasbro 81.17 -0.43 -0.53% 19.09% 2025-08-29
Hero Moto 5,295.00 51.00 0.97% -6.23% 2025-09-02
Harley Davidson 29.12 0.30 1.04% -22.22% 2025-08-29
CarMax 61.35 -0.82 -1.32% -27.47% 2025-08-29
Las Vegas Sands 57.63 -0.08 -0.14% 47.94% 2025-08-29
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
Vail Resorts 163.80 -0.22 -0.13% -9.85% 2025-08-29
Patrick Industries 111.85 -0.62 -0.55% 29.84% 2025-08-29
Polaris Industries 56.58 0.22 0.39% -33.16% 2025-08-29
Royal Caribbean Cruises 363.22 -2.62 -0.72% 120.89% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Tesla 333.87 -12.11 -3.50% 55.77% 2025-08-29
Toro 81.06 -0.94 -1.15% -12.46% 2025-08-29
Take Two Interactive Software 233.27 -1.63 -0.69% 44.21% 2025-08-29
Visteon 123.96 -0.89 -0.71% 22.45% 2025-08-29
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29
Winnebago Industries 35.98 0.17 0.47% -39.69% 2025-08-29
Wynn Resorts 126.75 0.01 0.01% 64.70% 2025-08-29

Harga Hari Tahun Tanggal
US400 3254 -17.61 -0.54% 5.26% 2025-08-29