Visteon - Harga Saham

Harga Saham
130.90
Perubahan Harian
0.89%
Tahunan
15.55%

Harga Hari Tahun
LG 84,500.00 1,100.00 1.32% 3.17%
Samsung 60,200.00 300.00 0.50% -21.10%
Hyundai Mobis 226,500.00 1,500.00 0.67% -5.23%
Panasonic 1,128.50 14.50 1.30% -16.93%
Denso 7,745.00 237.00 3.16% -0.96%
Adient PLC 38.55 1.34 3.60% -7.47%
Autoliv 85.24 0.90 1.07% -12.94%
AutoNation 124.71 0.87 0.70% 7.69%
Amphenol 79.48 1.59 2.04% 7.42%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
Belden 69.53 1.41 2.07% 25.51%
Borgwarner 40.02 0.27 0.68% -12.26%
Avis Budget 189.07 2.18 1.17% 105.49%
Continental 67.04 1.30 1.98% -43.04%
Copart 129.97 1.46 1.14% -8.15%
Cooper Standard 10.96 -0.01 -0.09% -54.97%
Dana 17.55 0.62 3.66% -27.03%
Ford Motor 16.18 0.35 2.21% 19.06%
Flextronics International 18.85 0.21 1.13% 3.51%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Harley Davidson 39.98 0.40 1.01% -2.25%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Johnson Controls 58.05 1.69 3.00% -20.28%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
Littelfuse 252.91 4.11 1.65% -9.21%
LKQ 56.22 0.97 1.76% 11.37%
Lyft Inc 19.40 0.50 2.65% -63.66%
Magna International USA 65.30 0.61 0.94% -24.02%
Martinrea International 10.95 -0.06 -0.55% -9.50%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Stoneridge 21.49 0.54 2.58% -17.06%
Sensata Technologies 45.67 0.64 1.42% -24.65%
TE Connectivity 137.31 3.05 2.27% -10.00%
Tenneco 19.11 0.09 0.47% 11.30%
Tesla 900.09 40.20 4.68% 25.51%
Uber 32.47 0.23 0.71% -23.09%
Visteon 130.90 1.15 0.89% 15.55%

Harga Hari Tahun
US400 2615 39.33 1.53% -4.26%