Visteon - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,547.50 3.00 0.19% 17.41% 2025-06-11
Denso 1,943.50 -6.00 -0.31% -21.32% 2025-06-11
Adient 17.62 1.15 6.98% -35.32% 2025-06-10
Autoliv 107.93 2.71 2.58% -4.92% 2025-06-10
AutoNation 193.12 3.87 2.04% 16.31% 2025-06-10
Amphenol 92.45 -0.54 -0.58% 37.65% 2025-06-10
Aptiv 69.78 2.59 3.85% -8.61% 2025-06-10
Belden 111.42 -0.87 -0.77% 19.27% 2025-06-10
Borgwarner 33.90 1.28 3.91% 0.47% 2025-06-10
Avis Budget 125.90 -0.20 -0.16% 20.76% 2025-06-10
Continental 77.00 0.50 0.65% 26.52% 2025-06-10
Copart 50.28 0.13 0.26% -5.60% 2025-06-10
Dana 17.40 0.07 0.40% 31.42% 2025-06-10
Ford Motor 10.60 0.28 2.66% -12.36% 2025-06-10
General Motors 48.88 0.95 1.97% 1.36% 2025-06-10
Gentex 22.27 0.63 2.91% -34.13% 2025-06-10
Group 1 Automotive 442.61 11.72 2.72% 46.57% 2025-06-10
Goodyear Tire & Rubber 11.94 0.16 1.36% 2.58% 2025-06-10
Harley Davidson 25.42 0.43 1.72% -24.61% 2025-06-10
Jabil Circuit 178.04 0.66 0.37% 51.20% 2025-06-10
Johnson Controls 102.93 -0.57 -0.55% 45.88% 2025-06-10
CarMax 68.42 1.20 1.78% -0.75% 2025-06-10
Lithia Motors 336.75 13.19 4.08% 31.98% 2025-06-10
Lear 95.23 4.83 5.34% -19.91% 2025-06-10
Littelfuse 227.31 4.62 2.07% -9.29% 2025-06-10
LKQ 39.76 0.48 1.22% -4.81% 2025-06-10
Lyft 15.68 0.05 0.32% 7.32% 2025-06-10
Martinrea International 8.55 0.06 0.71% -27.30% 2025-06-10
Penske Automotive 170.00 2.92 1.75% 15.76% 2025-06-10
Sensata Technologies 28.33 0.56 2.02% -27.77% 2025-06-10
TE Connectivity 166.53 0.93 0.56% 11.36% 2025-06-10
Tesla 326.03 17.61 5.71% 91.14% 2025-06-10
Uber 86.45 -0.75 -0.86% 26.06% 2025-06-10
Visteon 90.04 5.51 6.52% -13.96% 2025-06-10

Harga Hari Tahun Tanggal
US400 3067 8.21 0.27% 5.26% 2025-06-10