Visteon - Harga Saham

Harga Saham
111.12
Perubahan Harian
1.31 1.19%
Bulanan
-2.05%
Tahunan
-24.41%
Q2 Perkiraan
115.36
Harga Chg Hari Tahun Tanggal
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 117.94 -0.05 -0.04% 37.97% 2024-04-24
AN AutoNation 159.52 1.25 0.79% 23.63% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
BWA Borgwarner 33.65 0.35 1.04% -30.40% 2024-04-24
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
CON Continental 62.73 -0.51 -0.81% -2.32% 2024-04-25
CPRT Copart 54.95 0.68 1.25% 41.75% 2024-04-24
DAN Dana 12.50 0.02 0.16% -11.91% 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.99% 2024-04-24
GM General Motors 45.08 -0.02 -0.03% 36.96% 2024-04-24
GNTX Gentex 35.15 0.49 1.41% 32.79% 2024-04-24
GPI Group 1 Automotive 299.71 20.21 7.23% 36.10% 2024-04-24
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HOG Harley Davidson 39.44 -0.30 -0.75% 5.60% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KMX CarMax 70.26 0.58 0.83% 4.31% 2024-04-24
LAD Lithia Motors 248.34 -16.15 -6.11% 13.01% 2024-04-24
LEA Lear 135.17 1.64 1.23% 2.74% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
LKQ LKQ 43.26 1.61 3.87% -23.51% 2024-04-24
LYFT Lyft 16.34 -0.57 -3.37% 64.06% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
PAG Penske Automotive 153.18 0.98 0.64% 11.89% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
UBER Uber 69.38 -1.35 -1.90% 134.47% 2024-04-24
VC Visteon 111.12 1.31 1.19% -24.41% 2024-04-24

Harga Hari Tahun Tanggal
MID US400 2901 1.46 0.05% 18.34% 2024-04-24