Visteon - Harga Saham

Harga Saham
80.04
Perubahan Harian
0.85 1.07%
Bulanan
3.12%
Tahunan
-28.73%
Q2 Perkiraan
77.19


Harga Chg Hari Tahun Tanggal
Panasonic 1,669.00 28.00 1.71% 20.29% 2025-05-01
Denso 1,871.00 23.50 1.27% -30.23% 2025-05-01
Adient 12.65 -0.27 -2.09% -57.03% 2025-04-30
Autoliv 93.60 0.37 0.40% -22.28% 2025-05-01
AutoNation 175.76 1.61 0.92% 7.92% 2025-05-01
Amphenol 78.85 1.87 2.43% 31.32% 2025-05-01
Aptiv 57.06 0.12 0.20% -18.73% 2025-05-01
Belden 100.42 -2.69 -2.61% 23.49% 2025-05-01
Borgwarner 28.65 0.29 1.02% -13.05% 2025-05-01
Avis Budget 94.44 1.81 1.95% -16.99% 2025-05-01
Continental 68.44 0.54 0.80% 11.83% 2025-04-30
Copart 60.92 -0.11 -0.18% 11.42% 2025-05-01
Dana 13.89 0.15 1.09% 4.75% 2025-05-01
Ford Motor 10.24 0.25 2.45% -16.24% 2025-05-01
General Motors 45.95 0.66 1.45% 3.46% 2025-05-01
Gentex 21.87 0.09 0.41% -35.60% 2025-05-01
Group 1 Automotive 408.03 4.40 1.09% 38.92% 2025-05-01
Goodyear Tire & Rubber 10.79 -0.09 -0.83% -9.63% 2025-05-01
Harley Davidson 23.21 0.79 3.52% -32.49% 2025-05-01
Jabil Circuit 146.56 -0.01 -0.01% 28.13% 2025-04-30
Johnson Controls 86.39 2.55 3.04% 42.08% 2025-05-01
CarMax 66.10 1.45 2.24% -2.23% 2025-05-01
Lithia Motors 296.60 3.84 1.31% 16.70% 2025-05-01
Lear 86.88 1.13 1.32% -30.14% 2025-05-01
Littelfuse 185.67 3.36 1.84% -20.43% 2025-05-01
LKQ 38.24 0.03 0.07% -12.83% 2025-05-01
Lyft 12.59 0.19 1.53% -20.62% 2025-05-01
Martinrea International 7.43 0.09 1.23% -34.54% 2025-05-01
Penske Automotive 156.41 0.74 0.47% 2.91% 2025-05-01
Sensata Technologies 21.89 0.49 2.29% -43.86% 2025-05-01
TE Connectivity 148.06 1.61 1.10% 6.17% 2025-05-01
Tesla 287.49 4.48 1.58% 57.20% 2025-05-01
Uber 81.76 0.73 0.90% 18.32% 2025-05-01
Visteon 80.04 0.85 1.07% -28.73% 2025-05-01

Harga Hari Tahun Tanggal
US400 2878 26.40 0.93% -0.78% 2025-05-01