LAD Lithia Motors | Harga Saham

Name: LAD Lithia Motors | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LAD,Lithia,Motors,Harga,Saham,7/7/2020.

Grafik
Quotes

LAD

159.34

Perubahan Harian:

1.38 0.87%

Tahunan:

34.12%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ABG	Asbury Automotive	83.73	5.32	6.78%	0.92%	2020-07-07
AN	AutoNation	38.87	1.10	2.91%	-6.31%	2020-07-07
GPI	Group 1 Automotive	64.84	-0.06	-0.09%	-19.31%	2020-07-07
KMX	CarMax	88.23	-2.15	-2.38%	0.49%	2020-07-07
LAD	Lithia Motors	159.34	1.38	0.87%	34.12%	2020-07-07
PAG	Penske Automotive	40.07	1.86	4.86%	-13.19%	2020-07-07
RUSHA	Rush Enterprises	41.22	-1.14	-2.69%	14.09%	2020-07-07
SAH	Sonic Automotive	34.28	0.05	0.15%	50.48%	2020-07-07

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1425		-17.17	-1.19%	-8.69%	2020-07-07
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Realisasi	Chg	%Chg
EURUSD	1.12833	0.0028	-0.25%
GBPUSD	1.25513	0.0057	0.46%
AUDUSD	0.69564	0.0020	-0.29%
NZDUSD	0.65467	0.0010	-0.15%
USDJPY	107.54	0.1860	0.17%
USDCNY	7.02062	0.0072	0.10%
USDCHF	0.94219	0.0003	0.03%
USDCAD	1.35950	0.0056	0.42%
USDMXN	22.7223	0.4005	1.79%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3817	0.0255	0.48%
USDRUB	71.5265	0.2425	-0.34%
DXY	96.903	0.1776	0.18%
BTCUSD	9,253.62	95	-1.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,998	289	-1.10%
S&P 500	3,164	16	-0.49%
NASDAQ 100	10,619	15	0.14%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,178	108	-1.72%
DAX	12,584	150	-1.17%
CAC 40	5,030	52	-1.02%
FTSE MIB	20,020	12	-0.06%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,658	12	-0.08%
[+]

	Realisasi	Chg	%Chg
Apple	375.35	1.50	0.40%
Tesla	1,382.64	12.04	0.88%
Microsoft	210.82	0.12	0.06%
Amazon	3,012.44	44.60	-1.46%
Alphabet	1,494.23	68.40	4.80%
Facebook	243.23	3.02	1.26%
Alibaba	237.21	16.93	7.69%
Visa	195.54	2.20	-1.11%
JPMorgan Chase	92.19	2.80	-2.95%
Intel	58.57	0.96	-1.61%
Johnson & Johnson	143.75	0.77	0.54%
Procter & Gamble	122.98	1.37	1.13%
Exxon Mobil	43.51	0.87	-1.96%
3M	155.47	2.63	-1.66%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4000	0.23	-0.57%
Brent	42.8800	0.22	-0.51%
Natural gas	1.8690	0.02	1.19%
Gasoline	1.2706	0.03	2.10%
Heating oil	1.2383	0.01	-0.61%
Gold	1,795.05	11.49	0.64%
Silver	18.2600	0.05	0.27%
Copper	2.7800	0.00	0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]