Magna International - Harga Saham

Harga Saham
51.24
Perubahan Harian
-0.32 -0.62%
Bulanan
1.47%
Tahunan
-10.82%
Q2 Perkiraan
50.50

Harga Chg Hari Tahun Tanggal
Denso 1,943.00 -5.50 -0.28% -19.96% 2025-06-19
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 110.30 0.26 0.24% 3.43% 2025-06-18
AutoNation 192.91 2.44 1.28% 19.24% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Continental 74.00 -0.92 -1.23% 34.89% 2025-06-19
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Dollarama 189.26 -1.45 -0.76% 54.25% 2025-06-19
BRP 64.70 -0.56 -0.86% -25.75% 2025-06-19
Dorman Products 121.79 0.55 0.45% 32.04% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Fox Factory 24.72 -0.35 -1.40% -50.42% 2025-06-18
Valeo 8.96 -0.08 -0.91% -11.66% 2025-06-19
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Group 1 Automotive 439.01 4.62 1.06% 46.66% 2025-06-18
Openlane 22.11 -0.19 -0.85% 38.19% 2025-06-18
Lithia Motors 326.96 -0.19 -0.06% 31.66% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
Linamar 63.31 -0.26 -0.41% -4.22% 2025-06-19
Magna International 51.24 -0.32 -0.62% -10.82% 2025-06-19
Modine Manufacturing 96.10 2.07 2.20% 2.36% 2025-06-18
Martinrea International 8.32 -0.09 -1.07% -26.83% 2025-06-19
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
Sonic Automotive 77.62 0.82 1.07% 40.01% 2025-06-18
Gentherm 27.44 -0.03 -0.11% -46.32% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18

Harga Hari Tahun Tanggal
TSX 26518 -42.01 -0.16% 22.87% 2025-06-19
Canada TSX 60 Index 1578 -4.20 -0.27% 22.52% 2025-06-19