Magna International - Harga Saham

Harga Saham
58.75
Perubahan Harian
-0.52 -0.88%
Bulanan
14.03%
Tahunan
-1.71%
Q3 Perkiraan
55.78

Harga Chg Hari Tahun Tanggal
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
AutoNation 204.67 2.76 1.37% 18.97% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.08 -0.45 -1.23% 12.87% 2025-07-24
Continental 76.62 0.54 0.71% 34.42% 2025-07-24
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Dollarama 185.14 -0.69 -0.37% 42.81% 2025-07-24
BRP 69.52 -0.92 -1.31% -26.36% 2025-07-24
Dorman Products 122.71 0.60 0.49% 25.27% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Fox Factory 29.15 1.22 4.37% -38.37% 2025-07-23
Valeo 10.40 0.05 0.43% 9.01% 2025-07-24
General Motors 52.88 -0.25 -0.47% 13.74% 2025-07-24
Gentex 23.65 -0.21 -0.88% -27.21% 2025-07-24
Group 1 Automotive 417.35 2.72 0.66% 28.14% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
Lithia Motors 319.38 4.92 1.56% 28.06% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Magna International 58.75 -0.52 -0.88% -1.71% 2025-07-24
Modine Manufacturing 98.80 4.97 5.30% 0.10% 2025-07-23
Martinrea International 8.64 -0.10 -1.14% -24.28% 2025-07-24
Penske Automotive 173.28 2.25 1.32% 11.65% 2025-07-23
Sonic Automotive 79.95 2.10 2.70% 41.73% 2025-07-23
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 302.61 -30.13 -9.06% 39.64% 2025-07-24
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23

Harga Hari Tahun Tanggal
TSX 27444 27.70 0.10% 21.39% 2025-07-24
Canada TSX 60 Index 1632 1.65 0.10% 20.83% 2025-07-24