Harga Saham
73.99
Perubahan Harian
1.29 1.77%
Bulanan
-0.66%
Tahunan
6.80%
Q1 Perkiraan
73.95
Harga Hari Tahun Tanggal
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CON Continental 67.68 0.46 0.68% 2.24% 2024-03-28
CPS Cooper Standard 16.49 0.98 6.32% 20.10% 2024-03-27
DAN Dana 12.74 0.48 3.92% -10.47% 2024-03-27
DOL Dollarama 104.65 1.60 1.55% 33.31% 2024-03-27
DOO BRP 86.33 1.90 2.25% -14.17% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FOXF Fox Factory 50.19 1.81 3.74% -58.43% 2024-03-27
FR Valeo 11.55 0.02 0.13% -35.88% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MG Magna International 73.99 1.29 1.77% 6.80% 2024-03-27
MOD Modine Manufacturing 95.25 -0.59 -0.62% 334.53% 2024-03-27
MPAA Motorcar Parts Of America 8.04 0 0% 13.24% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SRI Stoneridge 17.90 0.85 4.99% -1.54% 2024-03-27
STRT Strattec Security 23.36 0.01 0.04% 10.71% 2024-03-27
SUP Superior Industries International 2.91 0.06 2.11% -42.83% 2024-03-27
THRM Gentherm 56.88 2.27 4.16% -2.13% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27

Harga Hari Tahun Tanggal
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27