Magna International - Harga Saham

Harga Saham
50.22
Perubahan Harian
0.31 0.62%
Bulanan
4.84%
Tahunan
-17.70%
Q2 Perkiraan
48.21

Harga Chg Hari Tahun Tanggal
Denso 1,961.50 -20.50 -1.03% -22.87% 2025-05-30
Adient 15.98 0.60 3.90% -42.27% 2025-05-29
Autoliv 104.65 0 0% -17.40% 2025-05-29
AutoNation 182.60 -0.22 -0.12% 7.93% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Continental 77.70 0.60 0.78% 24.84% 2025-05-30
Dana 16.77 0.06 0.36% 20.65% 2025-05-29
Dollarama 176.04 -0.22 -0.12% 42.23% 2025-05-29
BRP 56.00 6.30 12.68% -38.25% 2025-05-29
Dorman Products 128.07 0.82 0.64% 40.86% 2025-05-29
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
Fox Factory 24.95 0.35 1.42% -45.57% 2025-05-29
Valeo 9.38 0.06 0.64% -16.92% 2025-05-30
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Gentex 21.78 0.30 1.40% -37.32% 2025-05-29
Group 1 Automotive 423.83 -3.62 -0.85% 37.73% 2025-05-29
Openlane 22.87 0.07 0.31% 33.20% 2025-05-29
Lithia Motors 314.25 0.38 0.12% 24.81% 2025-05-29
Lear 91.21 1.25 1.39% -26.35% 2025-05-29
Linamar 63.06 1.05 1.69% -9.34% 2025-05-29
Magna International 50.22 0.31 0.62% -17.70% 2025-05-29
Modine Manufacturing 91.49 0.68 0.75% -9.61% 2025-05-29
Martinrea International 8.53 0.39 4.79% -26.78% 2025-05-29
Penske Automotive 162.31 -0.83 -0.51% 7.88% 2025-05-29
Sonic Automotive 69.17 -0.80 -1.14% 23.81% 2025-05-29
Gentherm 27.91 0.25 0.90% -47.39% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
Visteon 84.86 0.84 1.00% -22.95% 2025-05-29

Harga Hari Tahun Tanggal
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29