Magna International - Harga Saham

Harga Saham
48.06
Perubahan Harian
1.89 4.09%
Bulanan
1.22%
Tahunan
-24.26%
Q2 Perkiraan
44.97


Harga Chg Hari Tahun Tanggal
Denso 1,920.50 40.50 2.15% -26.13% 2025-05-09
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Continental 72.08 1.80 2.56% 18.94% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Dollarama 170.88 -1.51 -0.88% 43.92% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Dorman Products 124.28 0.32 0.26% 34.79% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Fox Factory 21.30 0.98 4.82% -55.12% 2025-05-08
Valeo 8.88 0.24 2.78% -28.24% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 429.83 16.72 4.05% 42.46% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
Linamar 57.99 4.91 9.25% -17.45% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Modine Manufacturing 93.19 1.89 2.07% -12.78% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
Penske Automotive 158.67 3.63 2.34% 1.66% 2025-05-08
Sonic Automotive 65.45 2.33 3.69% 11.88% 2025-05-08
Gentherm 26.60 0.73 2.82% -48.22% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08

Harga Hari Tahun Tanggal
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08