Magna International - Harga Saham

Harga Saham
63.55
Perubahan Harian
0.82 1.31%
Bulanan
10.20%
Tahunan
19.03%
Q3 Perkiraan
62.54

Harga Chg Hari Tahun Tanggal
Denso 2,182.50 26.50 1.23% 5.33% 2025-09-05
Adient 24.58 0.13 0.53% 16.38% 2025-09-05
Autoliv 124.69 -0.74 -0.59% 29.84% 2025-09-05
AutoNation 226.82 1.16 0.51% 40.42% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Borgwarner 44.03 0.18 0.41% 36.27% 2025-09-05
Continental 72.82 -0.08 -0.11% 24.27% 2025-09-05
Dana 20.61 -0.06 -0.29% 103.46% 2025-09-05
Dollarama 188.43 0.04 0.02% 46.90% 2025-09-05
BRP 90.66 0.29 0.32% 6.28% 2025-09-05
Dorman Products 163.66 1.13 0.70% 50.16% 2025-09-05
Ford Motor 11.74 0.06 0.51% 10.96% 2025-09-05
Fox Factory 29.23 0.90 3.18% -23.92% 2025-09-05
Valeo 10.32 -0.02 -0.15% 13.63% 2025-09-05
General Motors 58.27 0.12 0.21% 23.62% 2025-09-05
Gentex 28.48 0.36 1.28% -5.16% 2025-09-05
Group 1 Automotive 483.87 3.86 0.80% 34.87% 2025-09-05
Openlane 29.07 -0.08 -0.27% 76.40% 2025-09-05
Lithia Motors 341.07 0.98 0.29% 23.60% 2025-09-05
Lear 111.05 0.68 0.62% 0.68% 2025-09-05
Linamar 77.12 0.08 0.10% 27.81% 2025-09-05
Magna International 63.55 0.82 1.31% 19.03% 2025-09-05
Modine Manufacturing 135.19 -0.80 -0.59% 38.81% 2025-09-05
Martinrea International 10.84 -0.05 -0.46% -1.81% 2025-09-05
Penske Automotive 187.63 1.05 0.56% 19.30% 2025-09-05
Sonic Automotive 83.13 0.03 0.04% 44.05% 2025-09-05
Gentherm 36.06 0.21 0.57% -22.70% 2025-09-05
Tesla 350.84 12.31 3.64% 66.03% 2025-09-05
Visteon 125.13 -0.27 -0.22% 29.32% 2025-09-05

Harga Hari Tahun Tanggal
TSX 29051 134.74 0.47% 27.52% 2025-09-05
Canada TSX 60 Index 1720 5.51 0.32% 25.26% 2025-09-05