Harga Saham
82.65
Perubahan Harian
0.87%
Tahunan
-23.59%

Harga Hari Tahun
Denso 7,745.00 237.00 3.16% -0.96%
Adient PLC 37.21 1.45 4.05% -9.82%
Autoliv 84.34 1.13 1.36% -14.66%
AutoNation 123.84 0.59 0.48% 5.75%
Aptiv PLC 108.63 3.30 3.13% -34.76%
American Axle & Manufacturing 10.72 0.35 3.38% 14.16%
Borgwarner 39.75 0.60 1.53% -14.09%
Continental 67.20 1.46 2.22% -42.91%
Cooper Standard 10.97 0.39 3.69% -54.22%
Dana 16.93 0.58 3.55% -30.21%
Dollarama 78.77 0.57 0.73% 35.16%
BRP 99.91 -0.71 -0.71% -10.67%
Dorman Products 102.58 1.26 1.24% 3.24%
Ford Motor 15.83 0.33 2.13% 13.88%
Fox Factory 108.58 1.63 1.52% -31.49%
Valeo 21.42 0.26 1.23% -17.14%
General Motors 38.46 0.51 1.34% -29.59%
Gentex 28.54 0.51 1.82% -12.51%
Group 1 Automotive 183.49 2.56 1.41% 4.70%
Kar Auction Services 17.48 0.49 2.88% -7.51%
Lithia Motors 271.85 2.88 1.07% -27.54%
Lear 151.26 3.68 2.49% -10.23%
Linamar 66.58 6.39 10.62% -10.65%
Magna International 82.65 0.71 0.87% -23.59%
Modine Manufacturing 15.50 -0.73 -4.50% 8.32%
Motorcar Parts Of America 14.86 0.35 2.41% -30.23%
Martinrea International 11.01 0.42 3.97% -9.38%
Penske Automotive 118.28 0.95 0.81% 31.44%
Sonic Automotive 48.84 1.05 2.20% -6.40%
Standard Motor Products 39.34 0.97 2.53% -12.62%
Stoneridge 20.95 0.22 1.06% -20.37%
Strattec Security 30.00 0 0% -31.74%
Superior Industries International 5.26 0.15 2.94% -37.90%
Tenneco 19.02 0.04 0.21% 9.12%
Gentherm 65.97 3.72 5.98% -22.00%
Tesla 859.89 -23.18 -2.62% 19.06%
Visteon 129.75 4.29 3.42% 12.94%

Harga Hari Tahun
CATSX 19992 105.94 0.53% -2.58%