Magna International - Harga Saham

Harga Saham
44.61
Perubahan Harian
0.03 0.07%
Bulanan
-15.21%
Tahunan
-32.28%
Q2 Perkiraan
43.87


Harga Chg Hari Tahun Tanggal
Denso 1,759.00 34.50 2.00% -37.55% 2025-04-18
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Continental 64.60 -0.22 -0.34% 1.73% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Dollarama 167.80 -1.79 -1.06% 48.59% 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Dorman Products 111.18 -0.49 -0.44% 26.47% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Fox Factory 19.66 0.41 2.13% -51.74% 2025-04-17
Valeo 8.03 -0.02 -0.20% -35.27% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Linamar 48.15 1.37 2.93% -25.46% 2025-04-17
Magna International 44.61 0.03 0.07% -32.28% 2025-04-17
Modine Manufacturing 75.86 0.43 0.57% -9.43% 2025-04-17
Martinrea International 6.61 -0.05 -0.75% -39.08% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Gentherm 24.39 0.72 3.04% -51.43% 2025-04-17
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17

Harga Hari Tahun Tanggal
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17