Autoliv - Harga Saham




Harga Chg Hari Tahun Tanggal
Denso 2,240.00 26.50 1.20% 14.93% 2026-02-17
Adient 27.09 0.82 3.12% 58.05% 2026-02-13
Autoliv 124.98 -0.19 -0.15% 34.71% 2026-02-13
Amphenol 146.72 2.99 2.08% 113.01% 2026-02-13
Aptiv 85.20 2.20 2.65% 27.18% 2026-02-13
American Axle & Manufacturing 7.25 -1.18 -14.00% -6.09% 2026-02-13
Borgwarner 62.80 -3.75 -5.63% 107.73% 2026-02-13
Avis Budget 118.35 1.85 1.59% 30.41% 2026-02-13
Continental 73.80 -0.04 -0.05% 5.61% 2026-02-16
Cooper Standard 45.20 11.05 32.36% 234.57% 2026-02-13