Autoliv - Harga Saham

Harga Saham
105.22
Perubahan Harian
-0.40 -0.38%
Bulanan
4.17%
Tahunan
-11.71%
Q2 Perkiraan
104.83

Harga Chg Hari Tahun Tanggal
Denso 1,951.00 7.00 0.36% -21.17% 2025-06-10
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
Autoliv 105.22 -0.40 -0.38% -11.71% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Continental 76.50 0.46 0.60% 25.41% 2025-06-09
Dana 17.33 0.07 0.41% 30.01% 2025-06-09
Electrolux 61.42 2.30 3.89% -34.94% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
Valeo 8.73 0.14 1.65% -20.51% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.64 0.23 1.07% -36.52% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Lear 90.40 1.93 2.18% -26.37% 2025-06-09
Linamar 61.98 -0.16 -0.26% -11.08% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Magna International 50.99 0.84 1.68% -15.12% 2025-06-09
Michelin 32.66 -0.03 -0.09% -14.19% 2025-06-09
Modine Manufacturing 90.69 -2.93 -3.13% -3.14% 2025-06-09
Martinrea International 8.49 0.11 1.31% -29.89% 2025-06-09
Pirelli 6.20 0.02 0.39% 2.58% 2025-06-09
Sensata Technologies 27.77 0.74 2.74% -29.77% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Nokian Tyres 6.35 0.06 0.95% -22.15% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09
Volvo 264.50 1.40 0.53% -2.90% 2025-06-09