Autoliv - Harga Saham

Harga Saham
91.13
Perubahan Harian
-1.07 -1.16%
Bulanan
-3.95%
Tahunan
-25.48%
Q2 Perkiraan
89.23


Harga Chg Hari Tahun Tanggal
Denso 1,816.00 11.00 0.61% -34.13% 2025-04-25
Adient 12.57 -0.24 -1.87% -58.68% 2025-04-25
Autoliv 91.13 -1.07 -1.16% -25.48% 2025-04-25
Amphenol 75.83 -0.27 -0.35% 27.38% 2025-04-25
Aptiv 55.78 0.79 1.44% -21.69% 2025-04-25
Borgwarner 28.29 -0.14 -0.49% -13.88% 2025-04-25
Avis Budget 93.81 2.42 2.65% -6.89% 2025-04-25
Continental 69.88 1.16 1.69% 11.81% 2025-04-25
Dana 13.06 0.53 4.23% 4.65% 2025-04-25
Electrolux 73.28 -0.08 -0.11% -23.23% 2025-04-25
Ford Motor 10.04 -0.03 -0.30% -21.57% 2025-04-25
Valeo 8.88 0.10 1.09% -22.78% 2025-04-25
General Motors 47.10 0.21 0.45% 2.83% 2025-04-25
Gentex 21.36 -0.61 -2.78% -38.46% 2025-04-25
Goodyear Tire & Rubber 10.94 -0.02 -0.18% -7.60% 2025-04-25
Lear 84.50 -0.89 -1.04% -38.08% 2025-04-25
Linamar 50.32 -0.30 -0.59% -24.22% 2025-04-25
Lyft 12.21 0.15 1.24% -25.41% 2025-04-25
Magna International 47.20 0 0% -29.71% 2025-04-25
Michelin 31.38 0.53 1.72% -11.90% 2025-04-25
Modine Manufacturing 81.13 2.04 2.58% -16.14% 2025-04-25
Martinrea International 6.87 -0.05 -0.72% -40.52% 2025-04-25
Pirelli 5.39 0.18 3.38% -9.90% 2025-04-25
Sensata Technologies 21.29 -0.35 -1.62% -39.14% 2025-04-25
TE Connectivity 144.57 1.10 0.76% 3.12% 2025-04-25
Tesla 284.80 25.80 9.96% 69.14% 2025-04-25
Nokian Tyres 6.94 0.10 1.46% -23.79% 2025-04-25
Uber 77.79 -0.34 -0.44% 12.39% 2025-04-25
Visteon 78.99 0.97 1.24% -29.59% 2025-04-25
Volvo 263.60 4.80 1.85% -6.29% 2025-04-25