Autoliv - Harga Saham

Harga Chg Hari Tahun Tanggal
6902 Denso 2,781.50 -71.50 -2.51% 47.54% 2024-04-23
ADNT Adient 28.99 0.16 0.56% -25.05% 2024-04-22
ALV Autoliv 117.28 2.45 2.13% 26.23% 2024-04-22
APH Amphenol 113.64 1.83 1.63% 47.58% 2024-04-23
APTV Aptiv 70.77 0.74 1.05% -32.99% 2024-04-23
BWA Borgwarner 33.01 -0.04 -0.12% -32.85% 2024-04-23
CAR Avis Budget 103.08 0.97 0.95% -45.94% 2024-04-23
CON Continental 62.86 -0.08 -0.13% -3.83% 2024-04-23
DAN Dana 12.32 0.17 1.40% -14.80% 2024-04-22
ELUXB Electrolux 94.60 1.30 1.39% -29.87% 2024-04-23
F Ford Motor 12.88 0.03 0.20% 5.92% 2024-04-23
FR Valeo 12.20 -0.27 -2.17% -33.50% 2024-04-23
GM General Motors 45.07 1.88 4.36% 31.44% 2024-04-23
GNTX Gentex 34.55 0.30 0.88% 28.25% 2024-04-23
GT Goodyear Tire & Rubber 11.98 0.09 0.76% 10.62% 2024-04-23
LEA Lear 134.12 1.26 0.95% -0.07% 2024-04-22
LNR Linamar 66.02 0.06 0.09% 3.29% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
MG Magna International 67.68 0.12 0.18% -5.93% 2024-04-23
ML Michelin 36.02 0.59 1.67% 27.05% 2024-04-23
MOD Modine Manufacturing 86.52 2.83 3.38% 316.36% 2024-04-22
MRE Martinrea International 11.08 0.02 0.18% -20.63% 2024-04-23
PCP Pirelli 5.98 0.04 0.69% 28.93% 2024-04-23
ST Sensata Technologies 34.33 0.62 1.84% -28.28% 2024-04-23
TEL TE Connectivity 144.85 1.20 0.84% 12.93% 2024-04-23
TSLA Tesla 145.22 3.27 2.30% -10.66% 2024-04-23
TYRES Nokian Tyres 9.07 -0.002 -0.02% 5.64% 2024-04-23
UBER Uber 70.67 1.84 2.67% 130.33% 2024-04-23
VC Visteon 109.03 1.05 0.97% -25.25% 2024-04-23
VOLVB Volvo 282.70 0.10 0.04% 31.73% 2024-04-23