Autoliv - Harga Saham

Harga Saham
102.02
Perubahan Harian
0.03 0.03%
Bulanan
19.32%
Tahunan
-19.20%
Q2 Perkiraan
100.51

Harga Chg Hari Tahun Tanggal
Denso 1,920.50 -7.50 -0.39% -26.30% 2025-05-20
Adient 15.54 0 0% -46.15% 2025-05-20
Autoliv 102.02 0.03 0.03% -19.20% 2025-05-20
Amphenol 86.24 -0.05 -0.05% 29.38% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
Borgwarner 33.32 0.26 0.79% -8.83% 2025-05-20
Avis Budget 111.87 -0.85 -0.75% -1.74% 2025-05-20
Continental 77.02 1.22 1.61% 25.03% 2025-05-20
Dana 16.15 0.14 0.84% 16.07% 2025-05-20
Electrolux 65.36 0.78 1.21% -33.86% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
Valeo 9.63 0.29 3.08% -20.82% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Gentex 22.54 -0.50 -2.17% -34.38% 2025-05-20
Goodyear Tire & Rubber 10.78 0.14 1.31% -13.14% 2025-05-20
Lear 93.81 -0.29 -0.31% -26.82% 2025-05-20
Linamar 61.58 -1.00 -1.60% -13.71% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Magna International 50.51 -0.77 -1.50% -20.44% 2025-05-20
Michelin 35.30 0.79 2.29% -6.56% 2025-05-20
Modine Manufacturing 105.22 1.11 1.07% 3.70% 2025-05-20
Martinrea International 8.17 -0.25 -2.97% -33.63% 2025-05-20
Pirelli 6.11 0.13 2.21% 1.87% 2025-05-20
Sensata Technologies 26.83 0.18 0.68% -36.96% 2025-05-20
TE Connectivity 162.68 -0.20 -0.12% 7.29% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Nokian Tyres 6.73 0.15 2.28% -21.35% 2025-05-20
Uber 91.90 -0.51 -0.55% 42.30% 2025-05-20
Visteon 84.79 -0.38 -0.45% -24.62% 2025-05-20
Volvo 276.20 0.10 0.04% -2.99% 2025-05-20