Autoliv - Harga Saham

Harga Saham
111.52
Perubahan Harian
-1.59 -1.40%
Bulanan
6.56%
Tahunan
4.23%
Q2 Perkiraan
113.03

Harga Chg Hari Tahun Tanggal
Denso 1,950.50 -7.00 -0.36% -22.81% 2025-06-30
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Autoliv 111.52 -1.59 -1.40% 4.23% 2025-06-30
Amphenol 97.74 -0.03 -0.03% 44.05% 2025-06-30
Aptiv 68.78 -0.002 -0.003% -2.29% 2025-06-30
Borgwarner 33.40 -0.22 -0.64% 3.53% 2025-06-30
Avis Budget 170.91 -3.31 -1.90% 68.75% 2025-06-30
Continental 73.62 -0.28 -0.38% 38.80% 2025-06-30
Dana 17.12 -0.01 -0.06% 41.25% 2025-06-30
Electrolux 66.20 -2.70 -3.92% -24.36% 2025-06-30
Ford Motor 10.70 -0.12 -1.06% -14.74% 2025-06-30
Valeo 9.24 -0.25 -2.59% -8.01% 2025-06-30
General Motors 49.15 -0.55 -1.11% 5.35% 2025-06-30
Gentex 21.87 -0.12 -0.55% -35.12% 2025-06-30
Goodyear Tire & Rubber 10.52 -0.21 -1.91% -7.36% 2025-06-30
Lear 94.69 0.37 0.39% -17.09% 2025-06-30
Linamar 63.92 0.16 0.25% -3.87% 2025-06-30
Lyft 15.86 0.14 0.89% 12.48% 2025-06-30
Magna International 52.62 -0.05 -0.09% -9.43% 2025-06-30
Michelin 31.61 -0.07 -0.22% -12.44% 2025-06-30
Modine Manufacturing 98.81 -2.53 -2.50% -3.77% 2025-06-30
Martinrea International 8.43 0.02 0.24% -26.76% 2025-06-30
Pirelli 5.87 -0.07 -1.24% 4.56% 2025-06-30
Sensata Technologies 30.30 0.34 1.13% -18.90% 2025-06-30
TE Connectivity 167.86 1.04 0.62% 11.44% 2025-06-30
Tesla 320.30 -3.32 -1.03% 61.97% 2025-06-30
Nokian Tyres 6.20 -0.06 -0.88% -21.08% 2025-06-30
Uber 92.22 0.72 0.78% 26.75% 2025-06-30
Visteon 94.19 0.54 0.58% -11.72% 2025-06-27
Volvo 265.00 -4.10 -1.52% -3.07% 2025-06-30