Autoliv - Harga Saham

Harga Saham
82.18
Perubahan Harian
-3.86%
Tahunan
-13.33%

Harga Hari Tahun
Hyundai Mobis 217,500.00 -1,000.00 -0.46% -9.00%
Denso 7,930.00 149.00 1.91% 2.91%
Adient PLC 37.24 -1.43 -3.70% -5.77%
Autoliv 82.18 -3.30 -3.86% -13.33%
Amphenol 79.64 0.07 0.09% 7.75%
Aptiv PLC 106.10 -1.97 -1.82% -32.24%
American Axle & Manufacturing 11.40 -0.31 -2.65% 29.25%
Borgwarner 38.55 -1.20 -3.02% -12.90%
Avis Budget 182.40 -11.51 -5.94% 94.96%
Continental 64.00 -3.22 -4.79% -44.34%
Cooper Standard 10.39 -0.49 -4.50% -54.07%
Dana 17.31 -0.74 -4.10% -26.21%
Electrolux 149.44 -3.76 -2.45% -31.95%
Ford Motor 16.03 -0.40 -2.43% 23.31%
First Dj Internet Index Fund 151.92 -3.70 -2.38% -35.57%
Valeo 20.17 -0.91 -4.32% -18.87%
General Motors 38.40 -0.59 -1.51% -24.47%
Gentex 28.78 -0.36 -1.24% -10.26%
Goodyear Tire & Rubber 15.07 -0.42 -2.71% -1.57%
Lear 146.19 -4.91 -3.25% -9.60%
Linamar 65.06 -1.34 -2.02% -8.09%
Lyft Inc 17.97 -1.37 -7.08% -63.76%
Magna International 80.81 -2.36 -2.84% -22.42%
Michelin 26.18 -1.01 -3.72% -81.92%
Miller Industries 23.99 -0.27 -1.11% -36.53%
Modine Manufacturing 17.19 -0.13 -0.75% 30.92%
Martinrea International 11.47 0 0% -5.52%
Pirelli & C 4.14 -0.14 -3.27% -23.03%
Standard Motor Products 40.91 -0.30 -0.73% -3.22%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Superior Industries International 5.79 0.05 0.87% -25.10%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Tenneco 19.24 -0.04 -0.21% 21.62%
Tesla 911.99 -7.70 -0.84% 32.37%
Nokian Tyres plc 10.54 -0.65 -5.81% -68.25%
Uber 30.72 -1.66 -5.13% -24.85%
Visteon 125.00 -2.72 -2.13% 15.23%
Volvo 181.36 -2.84 -1.54% -7.82%