Autoliv - Harga Saham

Harga Saham
123.72
Perubahan Harian
-0.36 -0.29%
Bulanan
11.54%
Tahunan
20.73%
Q3 Perkiraan
122.84

Harga Chg Hari Tahun Tanggal
Denso 2,136.00 16.00 0.75% -3.94% 2025-09-02
Adient 24.36 -0.44 -1.77% 7.69% 2025-09-02
Autoliv 123.72 -0.36 -0.29% 20.73% 2025-09-02
Amphenol 109.25 0.39 0.36% 76.42% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Avis Budget 161.76 3.53 2.23% 114.79% 2025-09-02
Continental 75.10 -0.82 -1.08% 23.11% 2025-09-02
Dana 20.12 -0.04 -0.20% 78.21% 2025-09-02
Electrolux 54.50 -1.46 -2.61% -42.60% 2025-09-02
Ford Motor 11.71 -0.06 -0.51% 6.60% 2025-09-02
Valeo 10.35 -0.12 -1.10% 10.13% 2025-09-02
General Motors 58.48 -0.11 -0.19% 20.85% 2025-09-02
Gentex 27.78 -0.23 -0.82% -9.07% 2025-09-02
Goodyear Tire & Rubber 8.39 -0.09 -1.06% -0.36% 2025-09-02
Lear 109.40 -0.60 -0.55% -6.22% 2025-09-02
Linamar 74.54 -0.44 -0.59% 20.91% 2025-09-02
Lyft 16.82 0.60 3.70% 48.19% 2025-09-02
Magna International 62.72 -0.32 -0.51% 12.99% 2025-09-02
Michelin 30.90 0.11 0.36% -12.69% 2025-09-02
Modine Manufacturing 134.06 -2.07 -1.52% 23.77% 2025-09-02
Martinrea International 10.38 0.01 0.10% -8.06% 2025-09-02
Pirelli 5.83 -0.01 -0.10% 6.66% 2025-09-02
Sensata Technologies 31.88 -0.66 -2.03% -12.90% 2025-09-02
TE Connectivity 204.51 -1.78 -0.86% 38.01% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Nokian Tyres 7.94 -0.12 -1.43% -8.44% 2025-09-02
Uber 92.88 -0.87 -0.93% 29.25% 2025-09-02
Visteon 123.67 -0.29 -0.23% 24.12% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02