Autoliv - Harga Saham


Harga Chg Hari Tahun Tanggal
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Adient 23.12 0.85 3.82% -8.90% 2025-07-23
Autoliv 117.14 3.26 2.86% 19.76% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Continental 77.20 1.12 1.47% 35.44% 2025-07-24
Dana 16.49 0.34 2.11% 39.75% 2025-07-23
Electrolux 62.60 0.70 1.13% -33.63% 2025-07-24
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Valeo 10.41 0.06 0.53% 9.12% 2025-07-24
General Motors 53.16 4.27 8.73% 14.35% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Lear 108.79 2.98 2.82% -6.59% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Lyft 14.73 -0.13 -0.87% 18.98% 2025-07-23
Magna International 59.27 2.07 3.62% 0.54% 2025-07-23
Michelin 32.42 -0.13 -0.38% -10.26% 2025-07-24
Modine Manufacturing 98.80 4.97 5.30% 0.10% 2025-07-23
Martinrea International 8.74 0.19 2.22% -22.10% 2025-07-23
Pirelli 5.92 0.02 0.31% 2.92% 2025-07-24
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 332.74 0.63 0.19% 53.55% 2025-07-23
Nokian Tyres 7.97 0.10 1.27% 1.12% 2025-07-24
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
Visteon 113.41 3.61 3.29% 6.62% 2025-07-23
Volvo 288.40 1.80 0.63% 6.66% 2025-07-24