ALV Autoliv | Harga Saham

Name: ALV Autoliv | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ALV,Autoliv,Harga,Saham,2/19/2020.

ALV

76.82

Perubahan Harian:

-0.55 -0.71%

Tahunan:

-7.19%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALV	Autoliv	76.82	-0.55	-0.71%	-7.19%	2020-02-19
CPS	Cooper Standard	21.36	-0.95	-4.26%	-66.07%	2020-02-19
MLR	Miller Industries	33.80	-0.38	-1.11%	3.40%	2020-02-18
MOD	Modine Manufacturing	8.52	0.10	1.19%	-46.52%	2020-02-19
SMP	Standard Motor Products	51.35	0.76	1.50%	0.14%	2020-02-19
SUP	Superior Industries International	3.12	0.02	0.65%	-45.26%	2020-02-19
TOWR	Tower International	31.00	0.01	0.03%	5.84%	2019-09-27

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07941	0.0010	-0.09%
GBPUSD	1.29207	0.0081	-0.63%
AUDUSD	0.66715	0.0018	-0.26%
NZDUSD	0.63737	0.0011	-0.18%
USDJPY	111.17	1.2960	1.18%
USDCNY	7.00955	0.0050	0.07%
USDCHF	0.98391	0.0018	0.18%
USDCAD	1.32391	0.0014	-0.10%
USDMXN	18.5828	0.0059	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3728	0.0171	0.39%
USDRUB	63.5484	0.3852	-0.60%
DXY	99.675	0.2353	0.24%
USDKRW	1,191.02	0.6150	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	166	0.57%
S&P 500	3,391	21	0.63%
NASDAQ 100	9,728	99	1.03%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	85	1.15%
DAX	13,778	98	0.72%
CAC 40	6,106	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,072	79	0.79%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4851	1.42	2.73%
Brent	59.2749	1.61	2.79%
Natural gas	1.9593	0.01	-0.47%
Gasoline	1.6686	0.06	3.79%
Heating oil	1.7059	0.04	2.50%
Gold	1,609.01	5.64	0.35%
Silver	18.2631	0.10	0.54%
Copper	2.6094	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.9434	4.51	0.51%
Wheat	562.7249	0.36	0.06%
Cotton	68.74	0.87	1.28%
Lumber	459.70	13.60	3.05%
Coffee	106.35	0.20	-0.19%
[+]