Asbury Automotive

ABG

88.74

Perubahan Harian:

-2.51 -2.75%

Tahunan Perubahan:

17.61%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GPI	Group 1 Automotive	72.55		-4.51	-5.85%	-7.72%	1.31B	2019-08-23
LAD	Lithia Motors	126.96		-3.40	-2.61%	44.31%	2.01B	2019-08-23
PAG	Penske Automotive	41.82		-1.02	-2.38%	-21.48%	4.15B	2019-08-23
AN	AutoNation	46.38		-1.16	-2.44%	0.39%	3.82B	2019-08-23
SAH	Sonic Automotive	25.53		-1.44	-5.34%	17.11%	852M	2019-08-23
RUSHA	Rush Enterprises	37.24		-0.75	-1.97%	-14.17%	1.56B	2019-08-23
KMX	CarMax	80.83		-2.89	-3.45%	7.07%	13.3B	2019-08-23
ABG	Asbury Automotive	88.74		-2.51	-2.75%	17.61%	1.42B	2019-08-23

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11411	0.0003	-0.03%
GBPUSD	1.22783	0.0001	0.01%
AUDUSD	0.67466	0.0007	-0.11%
NZDUSD	0.63806	0.0021	-0.33%
USDJPY	105.45	0.0550	0.05%
USDCNY	7.16298	0.0299	0.42%
USDCHF	0.97572	0.0012	0.13%
USDCAD	1.33064	0.0028	0.21%
USDMXN	19.9468	0.0339	0.17%
USDINR	72.1700	0.6780	0.95%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0944	0.0994	0.15%
DXY	97.70	0.0623	0.06%
BTCUSD	10,364.29	215	2.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,265	446	-2.15%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,859	39	-1.33%
SENSEX	37,042	341	0.93%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
China	3.07	0.005	-0.01%
Spain	0.14	0.011	-0.01%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5876	0.51	-0.94%
Brent	58.8517	0.40	-0.67%
Natural gas	2.1749	0.02	0.88%
Gasoline	1.6402	0.00	-0.03%
Heating oil	1.8111	0.01	-0.44%
Gold	1,539.86	14.60	0.96%
Silver	17.6151	0.25	1.44%
Copper	2.5098	0.02	-0.73%
Soybeans	849.9915	5.25	0.62%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.6550	1.75	-0.37%
Cotton	56.51	1.46	-2.52%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]