Asbury Automotive - Harga Saham

Harga Saham
235.60
Perubahan Harian
0.62 0.26%
Bulanan
0.71%
Tahunan
1.06%
Q2 Perkiraan
231.12

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.23 0.97 2.01% -23.37% 2025-06-18
Asbury Automotive 235.60 0.62 0.26% 1.06% 2025-06-18
AutoCanada 21.62 0.12 0.56% 8.37% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
AutoNation 191.99 1.52 0.80% 14.38% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,616.84 11.30 0.31% 21.85% 2025-06-18
Burlington Stores 230.03 1.86 0.82% -1.62% 2025-06-18
Borgwarner 33.10 0.24 0.73% 0.32% 2025-06-18
Copart 47.87 -0.14 -0.28% -11.43% 2025-06-18
Ford Motor 10.48 0.05 0.48% -11.15% 2025-06-18
Foot Locker 24.04 0.07 0.27% -4.28% 2025-06-18
General Motors 48.49 0.17 0.34% 2.24% 2025-06-18
Group 1 Automotive 439.88 5.49 1.26% 42.61% 2025-06-18
Openlane 22.50 0.20 0.90% 38.80% 2025-06-18
CarMax 64.84 0.44 0.68% -9.34% 2025-06-18
Lithia Motors 328.25 1.10 0.34% 30.07% 2025-06-18
Lear 91.34 0.69 0.76% -20.30% 2025-06-18
LKQ 37.38 0.23 0.62% -8.84% 2025-06-18
Murphy USA 403.97 4.04 1.01% -15.79% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 26.07% 2025-06-18
Penske Automotive 170.25 0.96 0.57% 15.78% 2025-06-18
Rush Enterprises 49.74 0.51 1.04% 15.09% 2025-06-18
Sonic Automotive 77.13 0.33 0.43% 35.27% 2025-06-18
Tesla 323.35 6.67 2.11% 74.84% 2025-06-18
Ulta Salon Cosmetics Fragrance 476.72 4.97 1.05% 24.64% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Harga Hari Tahun Tanggal
US2000 2124 21.65 1.03% 5.27% 2025-06-18