Asbury Automotive - Harga Saham

Harga Saham
254.18
Perubahan Harian
2.64 1.05%
Bulanan
14.50%
Tahunan
3.48%
Q3 Perkiraan
248.80

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 59.57 -1.42 -2.33% 36.25% 2025-09-02
Asbury Automotive 254.18 2.64 1.05% 3.48% 2025-09-02
AutoCanada 32.64 -0.62 -1.86% 134.82% 2025-09-02
Adient 24.36 -0.44 -1.77% 7.69% 2025-09-02
AutoNation 219.49 0.41 0.19% 23.32% 2025-09-02
Aptiv 78.35 -1.20 -1.51% 11.91% 2025-09-02
AutoZone 4,179.84 -18.69 -0.45% 33.15% 2025-09-02
Burlington Stores 288.16 -2.52 -0.87% 7.43% 2025-09-02
Borgwarner 42.66 -0.10 -0.23% 29.14% 2025-09-02
Copart 48.47 -0.34 -0.70% -9.25% 2025-09-02
Ford Motor 11.71 -0.06 -0.51% 6.60% 2025-09-02
Foot Locker 24.10 -0.61 -2.45% -22.62% 2025-09-02
General Motors 58.48 -0.11 -0.19% 20.85% 2025-09-02
Group 1 Automotive 465.92 1.14 0.25% 23.66% 2025-09-02
Openlane 28.93 0.01 0.03% 66.94% 2025-09-02
CarMax 59.67 -1.68 -2.74% -28.13% 2025-09-02
Lithia Motors 332.68 -4.00 -1.19% 10.50% 2025-09-02
Lear 109.40 -0.60 -0.55% -6.22% 2025-09-02
LKQ 31.96 -0.67 -2.04% -22.65% 2025-09-02
Murphy USA 372.53 -3.98 -1.06% -26.92% 2025-09-02
O'Reilly Automotive 103.19 -0.49 -0.47% 36.15% 2025-09-02
Penske Automotive 183.26 -1.15 -0.62% 9.98% 2025-09-02
Rush Enterprises 57.30 -0.10 -0.17% 14.67% 2025-09-02
Sonic Automotive 81.32 -0.87 -1.06% 34.90% 2025-09-02
Tesla 329.36 -4.51 -1.35% 56.39% 2025-09-02
Ulta Salon Cosmetics Fragrance 532.54 39.81 8.08% 48.50% 2025-09-02
Williams Sonoma 191.95 3.76 2.00% 46.39% 2025-09-02

Harga Hari Tahun Tanggal
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02