Asbury Automotive - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
AutoCanada 28.37 -0.10 -0.35% 42.85% 2025-07-22
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
LKQ 38.06 0.95 2.56% -16.17% 2025-07-22
Murphy USA 422.18 1.19 0.28% -18.46% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Rush Enterprises 50.43 -0.24 -0.47% 4.41% 2025-07-21
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Tesla 331.55 3.06 0.93% 31.79% 2025-07-22
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Harga Hari Tahun Tanggal
US2000 2244 12.56 0.56% 0.02% 2025-07-22