Asbury Automotive - Harga Saham

Harga Saham
222.16
Perubahan Harian
-3.32 -1.47%
Bulanan
-5.32%
Tahunan
2.66%
Q2 Perkiraan
222.89


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 32.42 -0.40 -1.20% -53.77% 2025-04-15
Asbury Automotive 222.16 -3.32 -1.47% 2.66% 2025-04-15
AutoCanada 15.88 -0.20 -1.24% -35.18% 2025-04-15
Adient 10.89 -0.07 -0.64% -61.98% 2025-04-15
AutoNation 163.90 -1.34 -0.81% 6.02% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
AutoZone 3,637.44 -38.03 -1.03% 24.97% 2025-04-15
Burlington Stores 236.02 -3.43 -1.43% 30.46% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Copart 60.41 0.59 0.99% 11.10% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Foot Locker 11.21 -0.15 -1.32% -47.91% 2025-04-15
General Motors 44.53 -0.54 -1.20% 4.26% 2025-04-15
Group 1 Automotive 395.25 -3.43 -0.86% 46.58% 2025-04-15
Openlane 18.78 0.15 0.81% 9.38% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
Lithia Motors 290.88 -0.10 -0.03% 11.74% 2025-04-15
Lear 78.37 -0.23 -0.29% -40.62% 2025-04-15
LKQ 41.61 -0.53 -1.26% -14.20% 2025-04-15
Murphy USA 511.52 -8.75 -1.68% 22.49% 2025-04-15
O'Reilly Automotive 1,398.34 -16.33 -1.15% 30.76% 2025-04-15
Penske Automotive 150.70 -0.61 -0.40% 0.14% 2025-04-15
Rush Enterprises 52.72 0.24 0.46% 7.35% 2025-04-15
Sonic Automotive 58.43 -0.34 -0.58% 17.90% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
Williams Sonoma 142.90 -2.36 -1.62% -49.42% 2025-04-15

Harga Hari Tahun Tanggal
US2000 1882 1.33 0.07% -4.33% 2025-04-15