Asbury Automotive - Harga Saham

Harga Saham
217.12
Perubahan Harian
-4.42 -2.00%
Bulanan
-3.73%
Tahunan
16.71%
Q2 Perkiraan
231.28
Harga Chg Hari Tahun Tanggal
AAP Advance Auto Parts 74.86 -1.77 -2.31% -38.80% 2024-04-25
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ACQ AutoCanada 23.51 -0.40 -1.67% 15.47% 2024-04-25
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
AZO AutoZone 2,943.80 -48.70 -1.63% 11.30% 2024-04-25
BURL Burlington Stores 178.53 -0.21 -0.12% -6.01% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FL Foot Locker 21.93 -0.94 -4.11% -46.80% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
MUSA Murphy USA 420.54 -0.57 -0.14% 53.76% 2024-04-25
ORLY O'Reilly Automotive 1,054.32 -38.96 -3.56% 17.91% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
RUSHA Rush Enterprises 45.40 -1.04 -2.24% 30.33% 2024-04-25
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 407.99 -2.63 -0.64% -25.47% 2024-04-25
WSM Williams Sonoma 281.68 -3.83 -1.34% 140.18% 2024-04-25

Harga Hari Tahun Tanggal
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26