Penske Automotive - Harga Saham

PAG

81.01

Perubahan Harian:

0.62%

Tahunan:

74.01%

Harga Hari Tahun
Advance Auto Parts 215.35 1.26 0.59% 47.31%
Asbury Automotive 196.62 -0.36 -0.18% 89.90%
AutoCanada 46.26 -0.85 -1.80% 223.95%
Adient PLC 38.97 -1.40 -3.47% 113.65%
AutoNation 117.65 2.10 1.82% 115.63%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
AutoZone 1,627.45 5.29 0.33% 39.56%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Copart 146.08 0.13 0.09% 62.96%
Americas Car Mart 155.80 0.35 0.23% 60.92%
Ford Motor 13.71 -0.32 -2.28% 95.58%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Group 1 Automotive 165.26 -0.35 -0.21% 92.76%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
CarMax 134.97 -0.13 -0.09% 38.90%
Lithia Motors 373.69 1.21 0.32% 67.55%
Lear 168.02 -0.81 -0.48% 43.96%
LKQ 50.03 -0.95 -1.86% 82.52%
Lyft Inc 53.32 -1.07 -1.97% 78.39%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Monro Muffler Brake 63.58 1.14 1.83% 4.04%
Murphy USA 147.05 0.03 0.02% 10.41%
O'Reilly Automotive 616.92 -2.64 -0.43% 37.08%
Penske Automotive 81.01 0.50 0.62% 74.01%
Renren 10.93 -0.07 -0.64% 279.51%
Rush Enterprises 46.43 0.04 0.09% -4.13%
Sonic Automotive 50.44 1.09 2.21% 20.73%
Tesla 644.33 -13.29 -2.02% 74.56%
Uber 45.66 -1.15 -2.46% 48.39%
Visteon 107.93 0.07 0.06% 44.46%
Volvo 205.15 -2.95 -1.42% 31.51%