Penske Automotive

PAG

44.08

Perubahan Harian:

0.85 1.97%

Tahunan Perubahan:

0.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GPI	Group 1 Automotive	88.90		2.84	3.30%	66.76%	1.31B	2019-10-11
LAD	Lithia Motors	126.29		0.77	0.61%	72.39%	2.01B	2019-10-11
AN	AutoNation	48.51		0.26	0.54%	27.36%	3.82B	2019-10-11
SAH	Sonic Automotive	29.53		0.71	2.46%	57.91%	852M	2019-10-11
ABG	Asbury Automotive	99.86		0.84	0.85%	66.93%	1.42B	2019-10-11
RUSHA	Rush Enterprises	37.84		0.62	1.67%	2.91%	1.56B	2019-10-11
F	Ford Motor	8.78		0.16	1.86%	1.79%	36.9B	2019-10-11
CAR	Avis Budget	28.28		1.57	5.88%	-10.11%	2.56B	2019-10-11
PAG	Penske Automotive	44.08		0.85	1.97%	0.59%	4.15B	2019-10-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10160	0.0024	-0.22%
GBPUSD	1.25627	0.0084	-0.67%
AUDUSD	0.67649	0.0022	-0.33%
NZDUSD	0.62999	0.0036	-0.57%
USDJPY	108.20	0.1960	-0.18%
USDCNY	7.07043	0.0164	-0.23%
USDCHF	0.99718	0.0007	0.07%
USDCAD	1.32139	0.0018	0.14%
USDMXN	19.3389	0.0219	0.11%
USDINR	71.0775	0.1645	0.23%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.3800	0.1679	0.26%
DXY	98.532	0.2314	0.24%
BTCUSD	8,312.12	9	0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,045	121	-0.54%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Russia	6.71	0.010	-0.01%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,490.77	0.30	0.02%
Silver	17.5691	0.05	0.30%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.45	0.57	0.89%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]