Harga Saham
114.65
Perubahan Harian
-1.98%
Tahunan
28.82%

Harga Hari Tahun
Advance Auto Parts 193.91 -0.38 -0.20% -7.10%
Asbury Automotive 175.72 -4.89 -2.71% -10.72%
AutoCanada 27.90 -0.08 -0.29% -46.92%
Adient PLC 34.00 -0.39 -1.13% -16.38%
AutoNation 120.51 -2.54 -2.06% 2.57%
Aptiv PLC 99.09 -3.39 -3.31% -41.63%
American Axle & Manufacturing 9.65 -0.09 -0.87% 2.61%
AutoZone 2,232.40 13.73 0.62% 36.72%
Borgwarner 38.03 -0.40 -1.03% -17.06%
Avis Budget 182.16 -4.95 -2.65% 112.28%
Copart 126.04 -2.99 -2.32% -12.06%
Americas Car Mart 107.04 -1.99 -1.83% -32.68%
Ford Motor 15.22 -0.56 -3.55% 10.13%
General Motors 36.40 -1.16 -3.08% -32.91%
Gentex 27.42 -0.34 -1.22% -16.93%
Group 1 Automotive 177.42 -3.70 -2.04% 3.36%
Goodyear Tire & Rubber 13.21 -0.39 -2.88% -21.85%
Kar Auction Services 16.42 -0.54 -3.16% -12.03%
CarMax 96.45 -3.32 -3.33% -28.72%
Lithia Motors 265.47 -7.96 -2.91% -28.27%
Lear 143.41 -4.10 -2.78% -14.44%
LKQ 54.57 0.04 0.06% 7.20%
Lyft Inc 18.85 -0.99 -4.97% -65.00%
Magna International USA 61.54 -0.88 -1.41% -28.80%
Monro Muffler Brake 50.91 -0.61 -1.17% -11.08%
Murphy USA 284.37 -0.38 -0.13% 90.83%
O'Reilly Automotive 718.54 6.27 0.88% 19.63%
Penske Automotive 114.65 -2.32 -1.98% 28.82%
Renren 29.00 0.16 0.55% 205.26%
Rush Enterprises 48.19 -0.51 -1.05% 6.71%
Sonic Automotive 44.88 -0.31 -0.69% -15.37%
Tesla 845.82 -25.45 -2.92% 19.13%
Uber 30.97 -0.89 -2.78% -28.82%
Visteon 121.40 -2.79 -2.25% 1.74%
Volvo 179.62 -2.16 -1.19% -10.50%