Penske Automotive - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 53.24 0.53 1.01% -12.74% 2025-08-04
Asbury Automotive 223.94 0.92 0.41% -2.71% 2025-08-04
AutoCanada 26.55 0.15 0.57% 47.42% 2025-08-05
Adient 21.71 0.31 1.45% -4.86% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
AutoZone 3,967.76 108.90 2.82% 27.57% 2025-08-04
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Avis Budget 160.46 -3.61 -2.20% 91.11% 2025-08-04
Copart 45.83 0.32 0.70% -11.46% 2025-08-04
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
General Motors 52.85 0.08 0.15% 32.29% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Group 1 Automotive 407.42 -2.78 -0.68% 20.37% 2025-08-04
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lithia Motors 284.47 -3.13 -1.09% 2.79% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
LKQ 29.63 -0.01 -0.03% -26.18% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Murphy USA 366.16 3.97 1.10% -28.01% 2025-08-04
O'Reilly Automotive 101.36 2.24 2.26% 37.46% 2025-08-04
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Rush Enterprises 54.88 1.33 2.48% 9.32% 2025-08-04
Sonic Automotive 70.28 -1.37 -1.91% 21.63% 2025-08-04
Tesla 307.80 -1.59 -0.51% 54.62% 2025-08-05
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04
Volvo 273.30 1.70 0.63% 9.23% 2025-08-05