AutoNation - Harga Saham

Harga Saham
189.25
Perubahan Harian
2.17 1.16%
Bulanan
0.32%
Tahunan
13.79%
Q2 Perkiraan
185.51

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 52.09 -0.39 -0.73% -17.51% 2025-06-09
Asbury Automotive 237.48 5.41 2.33% 2.60% 2025-06-09
AutoCanada 22.44 -0.28 -1.23% 9.62% 2025-06-09
Adient 16.47 0.45 2.81% -40.86% 2025-06-09
AutoNation 189.25 2.17 1.16% 13.79% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
AutoZone 3,692.01 -27.48 -0.74% 31.60% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Copart 50.15 0.02 0.04% -6.38% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.64 0.23 1.07% -36.52% 2025-06-09
Genuine Parts 125.22 -0.15 -0.12% -13.76% 2025-06-09
Group 1 Automotive 430.89 8.00 1.89% 42.61% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Openlane 23.80 0.17 0.72% 40.91% 2025-06-09
CarMax 67.17 1.48 2.25% -2.02% 2025-06-09
Lithia Motors 323.56 2.41 0.75% 24.51% 2025-06-09
Lear 90.40 1.93 2.18% -26.37% 2025-06-09
LKQ 39.28 0.19 0.49% -6.45% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Murphy USA 413.97 -11.27 -2.65% -7.06% 2025-06-09
O'Reilly Automotive 1,347.64 -30.08 -2.18% 38.22% 2025-06-09
Penske Automotive 167.08 2.30 1.40% 13.34% 2025-06-09
Rush Enterprises 51.31 0.69 1.36% 18.97% 2025-06-09
Sonic Automotive 74.36 1.34 1.84% 30.09% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09

Harga Hari Tahun Tanggal
US400 3059 7.73 0.25% 4.53% 2025-06-09