AutoNation - Harga Saham

Harga Saham
120.85
Perubahan Harian
0.95%
Tahunan
3.09%

Harga Hari Tahun
Advance Auto Parts 193.42 1.86 0.97% -5.98%
Asbury Automotive 179.22 2.33 1.32% -8.07%
AutoCanada 27.83 0.39 1.42% -44.96%
Adient PLC 33.05 -0.39 -1.17% -14.38%
AutoNation 120.85 1.14 0.95% 3.09%
Aptiv PLC 98.41 -0.66 -0.67% -39.68%
American Axle & Manufacturing 9.23 0.73 8.59% -0.65%
AutoZone 2,195.19 31.06 1.44% 34.69%
Borgwarner 37.87 -0.49 -1.28% -16.84%
Avis Budget 184.11 6.59 3.71% 120.28%
Copart 129.22 -1.12 -0.86% -11.49%
Americas Car Mart 104.30 1.79 1.75% -34.13%
Ford Motor 15.30 -0.07 -0.46% 10.87%
General Motors 36.06 -0.17 -0.47% -34.50%
Gentex 27.39 -0.28 -1.01% -16.92%
Genuine Parts 150.98 1.05 0.70% 21.48%
Group 1 Automotive 179.54 3.09 1.75% 7.71%
Goodyear Tire & Rubber 13.23 0.66 5.25% -18.63%
Kar Auction Services 16.28 0.05 0.31% -12.99%
CarMax 99.17 -0.30 -0.30% -26.00%
Lithia Motors 272.49 3.04 1.13% -25.36%
Lear 143.00 -5.00 -3.38% -15.64%
LKQ 55.08 0.65 1.19% 8.36%
Lyft Inc 20.28 2.89 16.62% -61.33%
Magna International USA 61.26 -0.75 -1.21% -26.78%
Monro Muffler Brake 50.69 0.37 0.74% -14.49%
Murphy USA 286.00 -0.82 -0.29% 90.63%
O'Reilly Automotive 709.01 2.09 0.30% 17.49%
Penske Automotive 115.72 -0.63 -0.54% 31.86%
Renren 28.92 -0.01 -0.03% 209.30%
Rush Enterprises 48.64 0.42 0.87% 7.25%
Sonic Automotive 44.20 0.37 0.84% -15.76%
Tesla 864.51 -61.39 -6.63% 23.66%
Uber 32.01 0.16 0.50% -27.71%
Visteon 122.65 -2.97 -2.36% 4.28%

Harga Hari Tahun
US500 4134 -6.75 -0.16% -6.74%
US400 2504 13.77 0.55% -7.84%