AutoNation - Harga Saham

Harga Saham
216.75
Perubahan Harian
3.47 1.63%
Bulanan
12.24%
Tahunan
34.89%
Q3 Perkiraan
205.72

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
Asbury Automotive 268.11 7.10 2.72% 17.96% 2025-07-10
AutoCanada 24.17 1.42 6.24% 28.29% 2025-07-10
Adient 23.00 0.46 2.04% -1.03% 2025-07-10
AutoNation 216.75 3.47 1.63% 34.89% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Avis Budget 189.19 11.39 6.41% 82.47% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Ford Motor 11.91 0.08 0.68% -11.75% 2025-07-10
General Motors 53.15 0.58 1.10% 10.97% 2025-07-10
Gentex 23.28 0.24 1.04% -31.81% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Group 1 Automotive 484.24 18.47 3.97% 72.20% 2025-07-10
Goodyear Tire & Rubber 11.46 0.16 1.42% 0.97% 2025-07-10
Openlane 25.64 0.40 1.58% 52.26% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Lithia Motors 358.70 8.61 2.46% 46.40% 2025-07-10
Lear 108.33 0.98 0.91% -6.24% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Murphy USA 429.86 5.94 1.40% -7.14% 2025-07-10
O'Reilly Automotive 92.84 0.26 0.28% 34.84% 2025-07-10
Penske Automotive 185.49 3.92 2.16% 27.39% 2025-07-10
Rush Enterprises 54.11 0.38 0.71% 21.92% 2025-07-10
Sonic Automotive 88.19 1.05 1.21% 69.47% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Uber 96.77 0.13 0.13% 39.66% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.41 0.48% 6.86% 2025-07-10