Sensata Technologies - Harga Saham

Harga Saham
29.45
Perubahan Harian
0.08 0.27%
Bulanan
-8.34%
Tahunan
-18.29%
Q3 Perkiraan
28.91

Harga Chg Hari Tahun Tanggal
Canon 4,401.00 71.00 1.64% -2.74% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Analog Devices 223.95 0.83 0.37% 5.89% 2025-08-08
Autoliv 112.40 -0.73 -0.65% 18.32% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Arrow Electronics 120.89 2.37 2.00% -4.80% 2025-08-08
Belden 118.89 2.83 2.44% 25.52% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
F5 Networks 321.77 4.54 1.43% 67.59% 2025-08-08
Corning 65.77 1.01 1.56% 70.81% 2025-08-08
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Keysight Technologies 164.96 3.71 2.30% 34.28% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
Littelfuse 249.31 1.91 0.77% 2.69% 2025-08-08
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
TTM Technologies 45.28 1.92 4.43% 151.00% 2025-08-08
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Visteon 114.13 0.43 0.38% 16.16% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xylem 142.65 -0.83 -0.58% 10.87% 2025-08-08