Sensata Technologies - Harga Saham

Harga Saham
21.98
Perubahan Harian
-0.09 -0.41%
Bulanan
16.30%
Tahunan
-46.51%
Q2 Perkiraan
21.61


Harga Chg Hari Tahun Tanggal
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Autoliv 94.54 0.24 0.25% -23.67% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Amphenol 80.16 -0.53 -0.66% 28.53% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Arrow Electronics 116.57 1.42 1.23% -8.31% 2025-05-05
Belden 104.55 -0.21 -0.20% 19.10% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Gentex 21.61 0.04 0.19% -37.40% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
Infineon 29.56 -0.58 -1.92% -18.77% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Keysight Technologies 147.26 -1.00 -0.67% -2.15% 2025-05-05
Lear 88.37 1.56 1.80% -30.86% 2025-05-05
Littelfuse 195.90 3.10 1.61% -22.46% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Plexus 125.63 -2.19 -1.71% 18.53% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Sensata Technologies 21.98 -0.09 -0.41% -46.51% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
TE Connectivity 149.89 0.08 0.05% 5.25% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
TTM Technologies 24.91 -0.12 -0.48% 42.26% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Visteon 80.54 0.65 0.81% -30.11% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05