ST

60.87

Perubahan Harian:

2.06%

Tahunan:

48.35%

Harga Hari Tahun
Canon 2,315.50 -11.50 -0.49% -15.40%
Apple 122.06 -3.06 -2.45% 61.27%
Analog Devices 149.94 -4.35 -2.82% 33.33%
Autoliv 94.52 2.07 2.24% 40.55%
Ametek 122.48 0.09 0.07% 34.58%
Arista Networks 278.94 -5.36 -1.89% 38.43%
Amphenol 125.70 -3.33 -2.58% 29.59%
Aptiv PLC 155.55 1.34 0.87% 87.18%
Arrow Electronics 100.70 -0.88 -0.87% 44.70%
Belden 44.79 -0.80 -1.75% 3.44%
Borgwarner 47.32 1.10 2.38% 50.03%
Ciena 50.56 -0.98 -1.90% 21.48%
CommScope 14.84 -0.01 -0.07% 41.20%
Emerson Electric 88.53 0.90 1.03% 32.79%
F5 Networks 188.37 -3.79 -1.97% 53.90%
Flextronics International 17.90 -0.49 -2.66% 53.91%
Corning 38.59 -0.15 -0.39% 53.81%
Gentex 35.93 0.15 0.41% 30.16%
Hewlett Packard 14.56 0.06 0.41% 18.76%
Infineon Technologie 34.51 -0.58 -1.65% 82.49%
Jabil Circuit 43.37 -0.57 -1.30% 25.13%
Juniper Networks 23.87 0.07 0.29% 5.76%
Keysight Technologies 137.48 -4.28 -3.02% 40.46%
Lear 171.00 1.23 0.72% 51.50%
Littelfuse 261.33 -2.19 -0.83% 57.28%
Microchip Technology 148.37 -3.72 -2.45% 59.09%
NetApp 63.80 0.08 0.13% 37.68%
Plexus 86.68 0.91 1.06% 29.01%
Rockwell Automation 250.84 2.13 0.86% 30.48%
Roper Industries 380.59 -0.50 -0.13% 3.71%
Stmicroelectronics 30.40 -0.32 -1.04% 22.98%
Seagate Technology 75.94 3.42 4.72% 47.63%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
Tesla 653.20 -33.24 -4.84% 248.61%
TTM Technologies 14.12 0.01 0.07% 4.90%
Texas Instruments 170.59 -4.30 -2.46% 43.29%
Visteon 129.12 2.05 1.61% 88.55%
Western Digital 69.67 0.13 0.19% 17.81%
Xylem 101.14 -0.82 -0.80% 18.54%