Sensata Technologies - Harga Saham

Harga Saham
26.92
Perubahan Harian
-0.67 -2.43%
Bulanan
-3.89%
Tahunan
-24.62%
Q1 Perkiraan
28.56


Harga Chg Hari Tahun Tanggal
Canon 4,745.00 -31.00 -0.65% 9.31% 2025-03-12
Apple 218.09 -3.14 -1.42% 27.44% 2025-03-12
Analog Devices 210.10 0.85 0.41% 5.47% 2025-03-12
Autoliv 91.38 -1.95 -2.08% -23.87% 2025-03-12
Ametek 178.03 -1.23 -0.69% -1.93% 2025-03-12
Arista Networks 80.95 1.84 2.33% 15.35% 2025-03-12
Amphenol 63.48 1.81 2.93% 14.86% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
Arrow Electronics 104.14 -0.48 -0.46% -15.48% 2025-03-12
Belden 102.10 -0.02 -0.02% 16.50% 2025-03-12
Borgwarner 28.52 -0.77 -2.63% -12.35% 2025-03-12
Ciena 66.60 2.65 4.14% 29.30% 2025-03-12
Emerson Electric 112.00 1.32 1.19% 1.50% 2025-03-12
F5 Networks 270.33 5.02 1.89% 39.50% 2025-03-12
Corning 45.54 0.63 1.39% 38.46% 2025-03-12
Gentex 24.43 -0.36 -1.43% -32.19% 2025-03-12
Hewlett Packard 15.23 -0.14 -0.88% -15.62% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.68 0.05 0.14% -3.18% 2025-03-12
Keysight Technologies 151.12 1.16 0.77% -0.56% 2025-03-12
Lear 94.89 -1.30 -1.35% -32.88% 2025-03-12
Littelfuse 207.76 -1.59 -0.76% -11.16% 2025-03-12
Microchip Technology 52.49 0.24 0.46% -42.03% 2025-03-12
NetApp 91.98 0.94 1.03% -10.86% 2025-03-12
Plexus 122.84 -0.03 -0.02% 30.86% 2025-03-12
Rockwell Automation 263.86 -1.67 -0.63% -7.22% 2025-03-12
Roper Industries 566.82 1.07 0.19% 3.12% 2025-03-12
Sensata Technologies 26.92 -0.67 -2.43% -24.62% 2025-03-12
Seagate Technology 87.30 0.31 0.36% -4.18% 2025-03-12
TE Connectivity 145.00 0.40 0.28% 2.55% 2025-03-12
Tesla 249.65 19.41 8.43% 40.62% 2025-03-12
TTM Technologies 22.08 0.03 0.14% 52.28% 2025-03-12
Texas Instruments 178.16 0.70 0.39% 3.17% 2025-03-12
Visteon 83.08 -1.59 -1.88% -29.49% 2025-03-12
Western Digital 43.03 1.20 2.86% -31.67% 2025-03-12
Xylem 124.00 0.33 0.27% -3.14% 2025-03-12