Sensata Technologies - Harga Saham

Harga Saham
29.93
Perubahan Harian
-0.83 -2.70%
Bulanan
-6.64%
Tahunan
-17.41%
Q3 Perkiraan
29.29

Harga Chg Hari Tahun Tanggal
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Analog Devices 221.64 -2.99 -1.33% 6.53% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Arrow Electronics 114.66 -1.34 -1.16% -8.83% 2025-08-01
Belden 117.63 -6.02 -4.87% 18.40% 2025-08-01
Borgwarner 37.52 0.72 1.96% 10.27% 2025-08-01
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Gentex 26.28 -0.14 -0.53% -11.96% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Keysight Technologies 158.68 -5.23 -3.19% 25.14% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Littelfuse 250.91 -6.42 -2.49% 1.54% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
NetApp 101.10 -3.03 -2.91% -17.47% 2025-08-01
Plexus 125.16 -2.34 -1.84% 6.33% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
TTM Technologies 43.34 -3.91 -8.28% 136.70% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01
Visteon 110.54 -0.61 -0.55% 5.91% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01