Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Sensata Technologies - Harga Saham
Grafik
Quotes
ST
60.87
Perubahan Harian:
1.23
2.06%
Tahunan:
48.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
7751
Canon
2,315.50
-11.50
-0.49%
-15.40%
2021-03-04
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ADI
Analog Devices
149.94
-4.35
-2.82%
33.33%
2021-03-03
ALV
Autoliv
94.52
2.07
2.24%
40.55%
2021-03-03
AME
Ametek
122.48
0.09
0.07%
34.58%
2021-03-03
ANET
Arista Networks
278.94
-5.36
-1.89%
38.43%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
APTV
Aptiv PLC
155.55
1.34
0.87%
87.18%
2021-03-03
ARW
Arrow Electronics
100.70
-0.88
-0.87%
44.70%
2021-03-03
BDC
Belden
44.79
-0.80
-1.75%
3.44%
2021-03-03
BWA
Borgwarner
47.32
1.10
2.38%
50.03%
2021-03-03
CIEN
Ciena
50.56
-0.98
-1.90%
21.48%
2021-03-03
COMM
CommScope
14.84
-0.01
-0.07%
41.20%
2021-03-03
EMR
Emerson Electric
88.53
0.90
1.03%
32.79%
2021-03-03
FFIV
F5 Networks
188.37
-3.79
-1.97%
53.90%
2021-03-03
FLEX
Flextronics International
17.90
-0.49
-2.66%
53.91%
2021-03-03
GLW
Corning
38.59
-0.15
-0.39%
53.81%
2021-03-03
GNTX
Gentex
35.93
0.15
0.41%
30.16%
2021-03-03
HPE
Hewlett Packard
14.56
0.06
0.41%
18.76%
2021-03-03
IFX
Infineon Technologie
34.51
-0.58
-1.65%
82.49%
2021-03-03
JBL
Jabil Circuit
43.37
-0.57
-1.30%
25.13%
2021-03-03
JNPR
Juniper Networks
23.87
0.07
0.29%
5.76%
2021-03-03
KEYS
Keysight Technologies
137.48
-4.28
-3.02%
40.46%
2021-03-03
LEA
Lear
171.00
1.23
0.72%
51.50%
2021-03-03
LFUS
Littelfuse
261.33
-2.19
-0.83%
57.28%
2021-03-03
MCHP
Microchip Technology
148.37
-3.72
-2.45%
59.09%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
PLXS
Plexus
86.68
0.91
1.06%
29.01%
2021-03-03
ROK
Rockwell Automation
250.84
2.13
0.86%
30.48%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
STM
Stmicroelectronics
30.40
-0.32
-1.04%
22.98%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
TEL
TE Connectivity
131.29
-3.50
-2.60%
53.02%
2021-03-03
TSLA
Tesla
653.20
-33.24
-4.84%
248.61%
2021-03-03
TTMI
TTM Technologies
14.12
0.01
0.07%
4.90%
2021-03-03
TXN
Texas Instruments
170.59
-4.30
-2.46%
43.29%
2021-03-03
VC
Visteon
129.12
2.05
1.61%
88.55%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
XYL
Xylem
101.14
-0.82
-0.80%
18.54%
2021-03-03
ST:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20570
0.0005
0.04%
GBPUSD
1.39580
0.0026
0.19%
AUDUSD
0.78061
0.0046
0.60%
NZDUSD
0.72662
0.0033
0.46%
USDJPY
107.15
0.0850
0.08%
USDCNY
6.47393
0.0042
-0.06%
USDCHF
0.91938
0.0006
-0.06%
USDCAD
1.26395
0.0031
-0.25%
USDMXN
20.8640
0.0768
-0.37%
USDINR
72.6190
0.3110
-0.43%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7947
0.1947
-0.26%
DXY
91.009
0.0616
0.07%
BTCUSD
49,751.97
628
-1.25%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,114
330
-0.64%
MOEX
3,399
17
-0.49%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,720.68
9.73
0.57%
Silver
26.222
0.14
0.54%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
Russia
6.67
0.010
-0.06%
[+]