Sensata Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Apple 209.56 -0.39 -0.19% -8.39% 2025-07-08
Analog Devices 244.55 2.74 1.13% 5.29% 2025-07-08
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 131.28 1.07 0.82% 11.93% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Borgwarner 35.16 0.32 0.92% 11.85% 2025-07-08
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
F5 Networks 303.67 4.41 1.47% 75.39% 2025-07-08
Corning 52.69 0.31 0.59% 22.51% 2025-07-08
Gentex 22.92 0.17 0.75% -31.46% 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -0.86% 2025-07-08
Infineon 37.54 0.44 1.17% 7.32% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
Microchip Technology 71.48 -1.58 -2.16% -23.35% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Plexus 137.06 -2.94 -2.10% 32.51% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 299.30 5.36 1.82% 18.21% 2025-07-08
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Texas Instruments 216.14 2.73 1.28% 7.94% 2025-07-08
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07