ST

56.56

Perubahan Harian:

3.23%

Tahunan:

45.83%

Harga Hari Tahun
Canon 2,503.50 2.50 0.10% 38.89%
Apple 145.70 0.72 0.50% 51.47%
Analog Devices 166.64 2.60 1.59% 43.28%
Autoliv 100.23 3.08 3.17% 49.65%
Ametek 138.64 1.77 1.29% 47.65%
Arista Networks 380.95 3.90 1.04% 52.64%
Amphenol 71.98 1.21 1.71% -31.56%
Aptiv PLC 167.65 5.33 3.28% 108.36%
Arrow Electronics 118.32 2.37 2.04% 69.78%
Belden 49.61 1.21 2.49% 52.77%
Borgwarner 48.95 1.25 2.61% 31.89%
Ciena 57.78 0.99 1.74% -2.25%
CommScope 21.24 0.81 3.94% 133.87%
Emerson Electric 100.02 1.66 1.69% 59.65%
F5 Networks 205.90 2.92 1.44% 52.52%
Flextronics International 17.50 0.54 3.18% 50.21%
Corning 41.83 0.99 2.42% 34.42%
Gentex 34.18 0.97 2.91% 26.62%
Hewlett Packard 14.53 0.07 0.48% 56.91%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Jabil Circuit 58.97 1.13 1.95% 74.52%
Juniper Networks 27.33 0.35 1.30% 9.63%
Keysight Technologies 161.66 1.51 0.94% 63.44%
Lear 176.53 6.53 3.84% 55.95%
Littelfuse 267.06 6.65 2.55% 50.27%
Microchip Technology 141.08 3.20 2.32% 37.97%
NetApp 79.03 0.82 1.04% 84.42%
Plexus 89.73 2.00 2.28% 21.22%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Stmicroelectronics 34.97 1.79 5.40% 47.78%
Seagate Technology 87.22 0.62 0.72% 96.44%
TE Connectivity 146.28 4.35 3.06% 63.99%
Tesla 677.19 30.21 4.67% 82.10%
TTM Technologies 13.85 0.04 0.29% 11.60%
Texas Instruments 189.87 3.02 1.62% 47.31%
Visteon 115.80 3.78 3.37% 57.87%
Western Digital 64.53 1.01 1.59% 50.91%
Xylem 125.06 2.13 1.73% 67.48%