Sensata Technologies - Harga Saham

Harga Saham
19.75
Perubahan Harian
-0.24 -1.20%
Bulanan
-28.80%
Tahunan
-41.34%
Q2 Perkiraan
19.11


Harga Chg Hari Tahun Tanggal
Canon 4,232.00 -72.00 -1.67% -3.62% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Autoliv 82.24 -0.52 -0.63% -28.86% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Aptiv 50.10 0.03 0.05% -31.39% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Gentex 21.15 -0.16 -0.75% -37.20% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
Infineon 26.54 -0.08 -0.31% -17.30% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
Lear 78.37 -0.23 -0.29% -40.62% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Tesla 253.94 1.81 0.72% 61.64% 2025-04-15
TTM Technologies 18.82 0.14 0.75% 32.91% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Visteon 69.71 -0.08 -0.11% -35.15% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15