Harga Saham
16.42
Perubahan Harian
-3.16%
Tahunan
-12.03%

Harga Hari Tahun
Advance Auto Parts 193.71 -0.58 -0.30% -7.20%
Asbury Automotive 174.66 -5.95 -3.29% -11.26%
Adient PLC 34.00 -0.39 -1.13% -16.38%
AutoNation 120.36 -2.69 -2.19% 2.44%
Aptiv PLC 99.09 -3.39 -3.31% -41.63%
American Axle & Manufacturing 9.65 -0.09 -0.87% 2.61%
AutoZone 2,228.45 9.78 0.44% 36.48%
Borgwarner 38.02 -0.41 -1.07% -17.10%
Boyd Group Services Inc. 160.23 -4.27 -2.60% -34.57%
Avis Budget 182.16 -4.95 -2.65% 112.28%
Copart 125.75 -3.28 -2.54% -12.27%
Americas Car Mart 107.04 -1.99 -1.83% -32.68%
Civeo 27.58 0.58 2.13% 24.77%
Dorman Products 100.93 0.57 0.57% 0.60%
Ford Motor 15.16 -0.62 -3.93% 9.70%
General Motors 36.30 -1.27 -3.37% -33.11%
Gentex 27.42 -0.34 -1.22% -16.93%
Genuine Parts 152.52 0.62 0.41% 22.24%
Group 1 Automotive 177.42 -3.70 -2.04% 3.36%
Goodyear Tire & Rubber 13.17 -0.44 -3.20% -22.10%
Healthcare Services 14.13 -0.05 -0.35% -46.68%
Kar Auction Services 16.42 -0.54 -3.16% -12.03%
CarMax 96.24 -3.54 -3.54% -28.88%
Lithia Motors 265.47 -7.96 -2.91% -28.27%
Lear 143.41 -4.10 -2.78% -14.44%
LKQ 54.41 -0.12 -0.22% 6.90%
Matthews International 25.88 0.19 0.74% -24.50%
Magna International USA 61.49 -0.94 -1.50% -28.86%
Mcgrath Rent 84.06 -0.73 -0.86% 15.90%
Monro Muffler Brake 50.91 -0.61 -1.17% -11.08%
O'Reilly Automotive 716.45 4.18 0.59% 19.28%
Penske Automotive 114.65 -2.32 -1.98% 28.82%
Ritchie Bros. Auctioneers USA 69.62 0.75 1.09% 17.19%
Rush Enterprises 48.19 -0.51 -1.05% 6.71%
Sonic Automotive 44.88 -0.31 -0.69% -15.37%
Standard Motor Products 37.79 -0.60 -1.56% -13.66%
Snap-On 221.97 -2.45 -1.09% -1.50%
Thor Industries 85.65 -2.71 -3.07% -29.02%
Gentherm 61.00 -0.46 -0.75% -26.79%
Tesla 844.43 -26.84 -3.08% 18.94%
UniFirst 194.84 2.13 1.11% -9.57%
VSE 40.30 -0.56 -1.37% -13.39%
Viad 38.37 0.46 1.21% -13.93%
Winnebago Industries 60.57 -2.49 -3.95% -17.74%

Harga Hari Tahun
US400 2493 -27.18 -1.08% -8.32%