Openlane - Harga Saham

Harga Saham
19.02
Perubahan Harian
0.03 0.16%
Bulanan
0.96%
Tahunan
7.52%
Q2 Perkiraan
18.59


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 32.63 -0.75 -2.23% -55.73% 2025-05-05
Asbury Automotive 222.58 0.25 0.11% 4.13% 2025-05-05
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
AutoNation 177.49 0.73 0.41% 7.45% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
AutoZone 3,746.82 -9.54 -0.25% 26.95% 2025-05-05
Borgwarner 29.51 0.20 0.67% -20.10% 2025-05-05
Boyd Services 201.01 0.19 0.09% -25.07% 2025-05-05
Avis Budget 96.50 0.33 0.34% -20.56% 2025-05-05
Copart 61.31 0.11 0.18% 11.09% 2025-05-05
Dorman Products 114.00 -1.27 -1.10% 22.70% 2025-05-05
Ford Motor 10.19 -0.09 -0.83% -18.05% 2025-05-05
General Motors 45.61 0.34 0.74% 1.76% 2025-05-05
Gentex 21.59 0.02 0.09% -37.46% 2025-05-05
Genuine Parts 119.17 -1.13 -0.94% -24.37% 2025-05-05
Group 1 Automotive 411.82 -0.61 -0.15% 39.58% 2025-05-05
Goodyear Tire & Rubber 11.04 0.03 0.27% -11.04% 2025-05-05
Openlane 19.02 0.03 0.16% 7.52% 2025-05-05
CarMax 67.10 0.48 0.72% -3.56% 2025-05-05
Lithia Motors 298.79 2.29 0.77% 17.88% 2025-05-05
Lear 88.03 1.22 1.41% -30.77% 2025-05-05
LKQ 39.65 0.31 0.79% -11.30% 2025-05-05
Mcgrath Rent 110.27 0.65 0.59% 0.29% 2025-05-05
O'Reilly Automotive 1,396.79 -9.01 -0.64% 37.87% 2025-05-05
Penske Automotive 157.44 0.09 0.06% 2.28% 2025-05-05
Rush Enterprises 49.46 -1.09 -2.16% 11.90% 2025-05-05
Sonic Automotive 63.16 0.42 0.67% 9.39% 2025-05-05
Snap-On 317.29 0.65 0.21% 17.12% 2025-05-05
Thor Industries 75.18 0.12 0.16% -25.36% 2025-05-05
Gentherm 26.92 0.39 1.47% -47.29% 2025-05-05
Tesla 276.59 -10.66 -3.71% 52.81% 2025-05-05
UniFirst 180.74 0.79 0.44% 11.99% 2025-05-05
VSE 119.72 -2.80 -2.29% 44.42% 2025-05-05
Winnebago Industries 33.02 -0.01 -0.03% -46.95% 2025-05-05

Harga Hari Tahun Tanggal
US400 2944 11.92 0.41% -0.88% 2025-05-05