Openlane - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 58.79 -0.87 -1.45% -3.09% 2025-07-25
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Borgwarner 35.72 -0.31 -0.86% 8.95% 2025-07-25
Boyd Services 199.64 1.35 0.68% -13.88% 2025-07-25
Avis Budget 209.79 2.24 1.08% 100.30% 2025-07-25
Copart 46.38 0.11 0.24% -8.05% 2025-07-25
Dorman Products 122.82 1.26 1.04% 24.83% 2025-07-25
Ford Motor 11.29 0.03 0.27% 0.62% 2025-07-25
General Motors 52.31 -0.03 -0.06% 18.48% 2025-07-25
Gentex 27.32 3.72 15.76% -16.09% 2025-07-25
Genuine Parts 132.37 -0.84 -0.63% -4.00% 2025-07-25
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 10.87 -0.41 -3.63% -8.04% 2025-07-25
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Mcgrath Rent 116.01 0.96 0.83% 3.92% 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
Thor Industries 93.58 -2.69 -2.79% -8.59% 2025-07-24
Gentherm 32.48 0.49 1.53% -35.75% 2025-07-23
Tesla 312.89 7.59 2.49% 41.68% 2025-07-25
UniFirst 174.49 -1.53 -0.87% -9.25% 2025-07-24
VSE 132.43 2.79 2.15% 46.11% 2025-07-23
Winnebago Industries 31.42 -1.10 -3.38% -47.14% 2025-07-24

Harga Hari Tahun Tanggal
US400 3191 1.63 0.05% 3.77% 2025-07-25