KAR

16.60

Perubahan Harian:

-0.63%

Tahunan:

16.25%

Harga Hari Tahun
Advance Auto Parts 215.35 1.26 0.59% 47.31%
Asbury Automotive 196.62 -0.36 -0.18% 89.90%
Adient PLC 38.97 -1.40 -3.47% 113.65%
AutoNation 117.65 2.10 1.82% 115.63%
Aptiv PLC 158.90 -0.85 -0.53% 93.38%
American Axle & Manufacturing 9.26 -0.19 -1.96% 17.75%
AutoZone 1,627.45 5.29 0.33% 39.56%
Borgwarner 47.34 -0.41 -0.86% 22.96%
Boyd Group Services Inc. 243.96 0.66 0.27% 25.73%
Avis Budget 80.18 -0.96 -1.18% 190.51%
Copart 146.08 0.13 0.09% 62.96%
Americas Car Mart 155.80 0.35 0.23% 60.92%
Cooper Tire Rubber 52.43 0 0% 82.81%
Civeo 21.15 0.45 2.17% 3,852.53%
Dorman Products 101.54 -1.09 -1.06% 33.44%
Ford Motor 13.71 -0.32 -2.28% 95.58%
General Motors 55.00 -0.77 -1.38% 108.89%
Gentex 32.90 0.64 1.98% 21.94%
Genuine Parts 128.88 0.17 0.13% 44.48%
Group 1 Automotive 165.26 -0.35 -0.21% 92.76%
Goodyear Tire & Rubber 15.45 -0.49 -3.07% 54.19%
Healthcare Services 26.53 0.01 0.04% 2.04%
Kar Auction Services 16.60 -0.11 -0.63% 16.25%
CarMax 134.97 -0.13 -0.09% 38.90%
Lithia Motors 373.69 1.21 0.32% 67.55%
Lear 168.02 -0.81 -0.48% 43.96%
LKQ 50.03 -0.95 -1.86% 82.52%
Matthews International 33.69 0.49 1.48% 70.58%
Magna International USA 81.01 -0.73 -0.89% 69.86%
Mcgrath Rent 76.36 -0.78 -1.01% 37.93%
Monro Muffler Brake 63.58 1.14 1.83% 4.04%
O'Reilly Automotive 616.92 -2.64 -0.43% 37.08%
Penske Automotive 81.01 0.50 0.62% 74.01%
Ritchie Bros. Auctioneers USA 59.16 -0.68 -1.14% 32.76%
Rush Enterprises 46.43 0.04 0.09% -4.13%
Sonic Automotive 50.44 1.09 2.21% 20.73%
Standard Motor Products 41.75 -0.13 -0.31% 6.48%
Snap-On 220.40 0.27 0.12% 54.13%
Thor Industries 112.74 -1.54 -1.35% -2.73%
Gentherm 70.64 -1.05 -1.46% 78.56%
Tesla 644.33 -13.29 -2.02% 74.56%
UniFirst 215.88 -0.35 -0.16% 18.32%
VSE 52.26 -0.15 -0.29% 82.79%
Viad 47.66 0.26 0.55% 219.22%
Winnebago Industries 68.38 -0.64 -0.93% 9.06%

Harga Hari Tahun
US400 2660 -15.35 -0.57% 43.91%