Harga Saham
25.12
Perubahan Harian
-0.05 -0.20%
Bulanan
9.93%
Tahunan
39.40%
Q3 Perkiraan
24.59

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 62.40 0.39 0.63% -2.03% 2025-07-15
Asbury Automotive 250.78 -12.54 -4.76% 0.47% 2025-07-15
Adient 22.46 -0.53 -2.31% -8.06% 2025-07-15
AutoNation 205.38 -8.97 -4.18% 18.09% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
AutoZone 3,696.94 -75.36 -2.00% 23.80% 2025-07-15
Borgwarner 34.99 -0.68 -1.91% 1.32% 2025-07-15
Boyd Services 208.96 -3.04 -1.43% -20.67% 2025-07-15
Avis Budget 192.60 -2.26 -1.16% 73.64% 2025-07-15
Copart 45.90 -1.23 -2.61% -15.00% 2025-07-15
Dorman Products 120.73 -1.59 -1.30% 17.41% 2025-07-15
Ford Motor 11.57 -0.31 -2.61% -19.46% 2025-07-15
General Motors 52.71 -0.62 -1.16% 6.02% 2025-07-15
Gentex 22.65 -0.41 -1.78% -35.64% 2025-07-15
Genuine Parts 122.24 -2.17 -1.74% -13.76% 2025-07-15
Group 1 Automotive 454.93 -27.68 -5.74% 52.49% 2025-07-15
Goodyear Tire & Rubber 10.93 -0.15 -1.35% -8.54% 2025-07-15
Openlane 25.12 -0.05 -0.20% 39.40% 2025-07-15
CarMax 62.98 -2.22 -3.40% -25.00% 2025-07-15
Lithia Motors 337.03 -15.07 -4.28% 26.98% 2025-07-15
Lear 105.73 -1.46 -1.36% -10.94% 2025-07-15
LKQ 37.49 -0.89 -2.32% -17.35% 2025-07-15
Mcgrath Rent 116.18 -3.24 -2.71% 2.71% 2025-07-15
O'Reilly Automotive 91.43 -1.69 -1.81% 31.40% 2025-07-15
Penske Automotive 177.22 -5.81 -3.17% 14.06% 2025-07-15
Rush Enterprises 52.11 -1.77 -3.29% 4.85% 2025-07-15
Sonic Automotive 85.45 -3.31 -3.73% 51.29% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
Thor Industries 89.82 -2.31 -2.50% -11.84% 2025-07-15
Gentherm 29.96 -0.21 -0.70% -44.19% 2025-07-15
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
UniFirst 175.39 -2.70 -1.52% 0.74% 2025-07-15
VSE 125.37 -4.21 -3.25% 37.06% 2025-07-15
Winnebago Industries 31.42 -0.99 -3.05% -45.78% 2025-07-15

Harga Hari Tahun Tanggal
US400 3125 -57.37 -1.80% 0.33% 2025-07-15