Dana - Harga Saham

Harga Saham
14.61
Perubahan Harian
0.08 0.55%
Bulanan
34.41%
Tahunan
9.11%
Q2 Perkiraan
14.29


Harga Chg Hari Tahun Tanggal
Denso 1,882.00 -24.00 -1.26% -28.78% 2025-05-07
Adient 12.64 -0.23 -1.79% -54.43% 2025-05-06
Autoliv 93.31 -1.23 -1.30% -24.73% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Borgwarner 28.94 -0.56 -1.90% -21.66% 2025-05-06
Avis Budget 97.24 0.94 0.98% -20.04% 2025-05-06
Dana 14.61 0.08 0.55% 9.11% 2025-05-06
Dorman Products 122.99 8.04 6.99% 34.61% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Fox Factory 20.14 -0.89 -4.23% -53.91% 2025-05-06
Valeo 8.71 0.03 0.30% -28.90% 2025-05-07
General Motors 45.45 0.07 0.14% 0.82% 2025-05-06
Gentex 21.49 -0.13 -0.60% -38.00% 2025-05-06
Goodyear Tire & Rubber 10.95 -0.09 -0.82% -11.84% 2025-05-06
Lear 86.18 -2.19 -2.48% -32.69% 2025-05-06
Linamar 52.14 0.43 0.83% -19.62% 2025-05-06
Magna International 45.74 -0.21 -0.46% -28.48% 2025-05-06
Modine Manufacturing 90.23 -0.13 -0.14% -13.94% 2025-05-06
Martinrea International 7.48 0.18 2.47% -36.88% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Gentherm 25.72 -0.79 -2.98% -49.36% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Visteon 80.54 0 0% -30.64% 2025-05-06

Harga Hari Tahun Tanggal
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06