DAN Dana | Harga Saham

Name: DAN Dana | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DAN,Dana,Harga,Saham,8/4/2020.

Grafik
Quotes

DAN

12.04

Perubahan Harian:

0.61 5.34%

Tahunan:

-16.97%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AXL	American Axle & Manufacturing	6.88	-0.18	-2.55%	-19.53%	2020-08-03
DAN	Dana	12.04	0.61	5.34%	-16.97%	2020-08-03
LEA	Lear	112.01	1.63	1.48%	-6.17%	2020-08-03
MGA	Magna International USA	46.57	-0.85	-1.78%	-3.10%	2020-08-03
MOD	Modine Manufacturing	5.66	0.22	4.04%	-48.40%	2020-08-03
MTOR	Meritor	23.16	0.41	1.80%	15.40%	2020-08-03
VC	Visteon	62.00	3.68	5.10%	6.77%	2020-08-03

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17738	0.0015	0.13%
GBPUSD	1.30492	0.0027	-0.21%
AUDUSD	0.71309	0.0016	0.22%
NZDUSD	0.66002	0.0011	-0.17%
USDJPY	106.04	0.0100	-0.01%
USDCNY	6.98794	0.0051	0.07%
USDCHF	0.91679	0.0009	-0.10%
USDCAD	1.33860	0.0011	-0.08%
USDMXN	22.6442	0.0016	0.01%
USDINR	75.0412	0.1388	-0.18%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5598	0.4601	0.63%
DXY	93.498	0.0440	-0.05%
BTCUSD	11,300.00	64	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,579	85	-0.32%
S&P 500	3,287	8	-0.23%
NASDAQ 100	11,036	19	-0.17%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,019	14	-0.23%
DAX	12,587	60	-0.47%
CAC 40	4,891	15	0.30%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,985	6	0.09%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,505	566	1.53%
MOEX	2,932	2	0.08%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5700	0.44	-1.07%
Brent	43.6900	0.46	-1.04%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1981	0.01	-0.48%
Heating oil	1.2262	0.01	-0.57%
Gold	1,976.41	2.66	0.13%
Silver	24.317	0.10	0.40%
Copper	2.8845	0.02	-0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	4.00	-0.45%
Wheat	516.0000	4.25	-0.82%
Coffee	117.40	0.50	-0.42%
Cotton	63.13	0.40	-0.63%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]