Dana - Harga Saham

Harga Saham
16.66
Perubahan Harian
1.90%
Tahunan
-32.25%

Harga Hari Tahun
Denso 7,508.00 -17.00 -0.23% -4.28%
Adient PLC 35.76 1.31 3.80% -12.20%
Autoliv 83.21 3.20 4.00% -15.54%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
Borgwarner 39.56 0.41 1.05% -15.47%
Avis Budget 186.21 2.64 1.44% 116.00%
Cooper Standard 10.68 0.10 0.95% -55.44%
Dana 16.66 0.31 1.90% -32.25%
Dorman Products 101.52 0.20 0.20% 1.39%
Ford Motor 15.76 0.26 1.65% 13.10%
Fox Factory 108.07 1.12 1.05% -33.08%
Valeo 20.92 -0.03 -0.14% -18.57%
General Motors 38.67 0.72 1.88% -29.21%
Gentex 27.98 -0.05 -0.18% -15.24%
Goodyear Tire & Rubber 14.66 0.68 4.83% -13.13%
Lear 150.14 2.56 1.73% -11.44%
Linamar 64.66 4.47 7.42% -12.52%
Magna International 82.49 0.55 0.67% -23.90%
Magna International USA 64.74 0.63 0.98% -25.36%
Modine Manufacturing 16.00 -0.23 -1.42% 9.74%
Motorcar Parts Of America 14.62 0.11 0.76% -31.78%
Martinrea International 10.71 0.12 1.13% -11.78%
Standard Motor Products 38.37 0.43 1.13% -14.01%
Stoneridge 20.73 1.74 9.16% -22.91%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Strattec Security 30.00 1.19 4.13% -30.88%
Superior Industries International 5.11 0.09 1.79% -40.51%
Tenneco 18.98 0.21 1.12% 9.71%
Gentherm 62.25 1.50 2.47% -26.32%
Tesla 878.70 -4.37 -0.49% 21.66%
Visteon 125.46 3.61 2.96% 7.49%

Harga Hari Tahun
US2000 1993 23.39 1.19% -11.20%
US400 2588 27.11 1.06% -5.48%