Dana - Harga Saham


Harga Chg Hari Tahun Tanggal
Denso 1,939.00 17.50 0.91% -23.06% 2025-07-08
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
Aptiv 72.56 0.37 0.51% 3.22% 2025-07-03
Borgwarner 34.84 -0.48 -1.36% 10.83% 2025-07-07
Avis Budget 181.52 0.21 0.12% 77.93% 2025-07-07
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Ford Motor 11.60 -0.21 -1.78% -10.73% 2025-07-07
Fox Factory 27.59 -0.42 -1.50% -40.88% 2025-07-07
Valeo 9.60 0.23 2.41% -1.50% 2025-07-08
General Motors 51.81 -1.08 -2.04% 11.28% 2025-07-07
Gentex 22.76 -0.37 -1.60% -31.94% 2025-07-07
Goodyear Tire & Rubber 10.89 -0.45 -3.97% 0.28% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Linamar 65.19 -0.71 -1.08% -0.52% 2025-07-07
Magna International 55.88 0.14 0.25% -3.77% 2025-07-07
Modine Manufacturing 99.90 -4.64 -4.44% -5.48% 2025-07-07
Martinrea International 8.70 -0.02 -0.23% -23.01% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Tesla 293.94 -21.41 -6.79% 16.09% 2025-07-07
Visteon 101.61 -1.81 -1.75% -4.21% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US400 3157 -34.18 -1.07% 8.66% 2025-07-07