Dana - Harga Saham

Harga Saham
17.68
Perubahan Harian
0.10 0.54%
Bulanan
10.40%
Tahunan
40.84%
Q2 Perkiraan
17.13

Harga Chg Hari Tahun Tanggal
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Adient 18.94 -0.20 -1.04% -25.32% 2025-06-17
Autoliv 110.83 0.79 0.72% 1.87% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.14 0.28 0.84% 0.42% 2025-06-18
Avis Budget 130.24 2.43 1.90% 16.53% 2025-06-18
Dana 17.68 0.10 0.54% 40.84% 2025-06-18
Dorman Products 122.16 0.92 0.76% 32.44% 2025-06-18
Ford Motor 10.45 0.03 0.28% -11.33% 2025-06-18
Fox Factory 25.12 0.05 0.20% -49.62% 2025-06-18
Valeo 9.04 -0.05 -0.55% -8.61% 2025-06-18
General Motors 48.23 -0.10 -0.20% 1.69% 2025-06-18
Gentex 21.50 0.05 0.23% -36.20% 2025-06-18
Goodyear Tire & Rubber 10.57 0.21 1.98% -5.75% 2025-06-18
Lear 91.44 0.79 0.87% -20.21% 2025-06-18
Linamar 63.49 0.55 0.87% -3.85% 2025-06-18
Magna International 51.38 0.52 1.02% -10.74% 2025-06-18
Modine Manufacturing 96.56 2.53 2.69% -1.24% 2025-06-18
Martinrea International 8.41 0.01 0.12% -27.06% 2025-06-18
Sensata Technologies 28.39 0.58 2.09% -26.70% 2025-06-18
Gentherm 27.65 0.18 0.66% -45.91% 2025-06-18
Tesla 323.12 6.44 2.03% 74.72% 2025-06-18
Visteon 90.54 0.50 0.56% -13.84% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2123 21.33 1.01% 5.25% 2025-06-18
US400 3040 26.28 0.87% 4.08% 2025-06-18