Dana

DAN

17.62

Perubahan Harian:

-0.05 -0.28%

Tahunan Perubahan:

26.49%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
LEA	Lear	126.53		-1.09	-0.85%	-8.59%	9.61B	2019-11-12
AXL	American Axle & Manufacturing	10.55		-0.30	-2.77%	-13.91%	1.98B	2019-11-12
MTOR	Meritor	23.44		-0.28	-1.18%	39.44%	1.7B	2019-11-12
MGA	Magna International USA	55.50		-0.07	-0.13%	10.45%	18.5B	2019-11-12
MOD	Modine Manufacturing	7.66		0.21	2.82%	-44.17%	783M	2019-11-12
VC	Visteon	94.62		-0.26	-0.27%	17.94%	2.77B	2019-11-12
DAN	Dana	17.62		-0.05	-0.28%	26.49%	2.73B	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10138	0.0007	0.06%
GBPUSD	1.28424	0.0002	-0.01%
AUDUSD	0.68349	0.0005	-0.07%
NZDUSD	0.64011	0.0072	1.14%
USDJPY	108.99	0.0130	-0.01%
USDCNY	7.02089	0.0026	-0.04%
USDCHF	0.99014	0.0028	-0.28%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.3571	0.0503	0.26%
USDINR	71.8900	0.1100	0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.4545	0.2255	0.35%
DXY	98.342	0.0327	0.03%
BTCUSD	8,735.21	79	-0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,574	115	-0.42%
S&P 500	3,079	13	-0.41%
NASDAQ 100	8,223	41	-0.49%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,321	43	-0.58%
DAX	13,147	136	-1.02%
CAC 40	5,880	39	-0.65%
FTSE MIB	23,603	179	-0.75%
IBEX 35	9,160	143	-1.54%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,932	19	-0.66%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.80	0.012	-0.01%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.27	0.004	-0.01%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.32	0.015	0.01%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.3770	0.42	-0.74%
Brent	61.4697	0.60	-0.97%
Natural gas	2.6125	0.01	-0.19%
Gasoline	1.6060	0.01	-0.62%
Heating oil	1.8782	0.02	-1.22%
Gold	1,463.69	6.66	0.46%
Silver	16.9265	0.18	1.06%
Copper	2.6383	0.01	-0.23%
Soybeans	908.3293	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2790	3.75	-0.73%
Cotton	64.77	0.03	0.05%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]