Adient - Harga Saham

Harga Hari Tahun Tanggal
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APTV Aptiv 69.56 0.26 0.38% -34.43% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
F Ford Motor 12.15 0.09 0.71% -0.61% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 2024-04-19
LNR Linamar 64.63 0.03 0.05% 1.62% 2024-04-19
MG Magna International 66.45 0.58 0.88% -7.01% 2024-04-19
MRE Martinrea International 10.82 -0.03 -0.28% -22.71% 2024-04-19
PAG Penske Automotive 147.02 -7.40 -4.79% 4.23% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
TSLA Tesla 147.16 -2.88 -1.92% -9.71% 2024-04-19

Harga Hari Tahun Tanggal
MID US400 2837 10.59 0.37% 13.46% 2024-04-19