Adient - Harga Saham



Harga Chg Hari Tahun Tanggal
Asbury Automotive 221.98 4.14 1.90% 0.13% 2025-05-08
Autoliv 95.01 1.31 1.40% -23.65% 2025-05-08
AutoNation 177.14 1.56 0.89% 8.35% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.26 0.95 3.13% -16.78% 2025-05-08
Avis Budget 90.42 -10.08 -10.03% -24.93% 2025-05-08
Dana 14.96 0.33 2.26% 9.92% 2025-05-08
Dorman Products 124.80 0.84 0.68% 36.80% 2025-05-08
Ford Motor 10.36 0.08 0.81% -14.82% 2025-05-08
Fox Factory 20.95 0.63 3.10% -54.13% 2025-05-08
General Motors 46.62 1.14 2.50% 2.83% 2025-05-08
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 419.53 6.42 1.55% 40.05% 2025-05-08
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Harley Davidson 23.19 0.21 0.91% -34.66% 2025-05-08
Openlane 21.56 2.39 12.47% 21.95% 2025-05-08
CarMax 66.06 0.14 0.21% -6.11% 2025-05-08
Lithia Motors 299.74 3.80 1.28% 15.28% 2025-05-08
Lear 87.18 1.40 1.63% -32.51% 2025-05-08
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Magna International 47.05 0.88 1.91% -25.85% 2025-05-08
Modine Manufacturing 92.90 1.60 1.75% -11.25% 2025-05-08
Martinrea International 7.56 0.05 0.67% -36.20% 2025-05-08
Penske Automotive 157.54 2.50 1.61% 3.05% 2025-05-08
Sonic Automotive 63.86 0.74 1.17% 10.03% 2025-05-08
Sensata Technologies 22.17 0.48 2.23% -47.89% 2025-05-08
Gentherm 25.87 0.15 0.58% -49.84% 2025-05-07
Tesla 284.91 8.71 3.15% 63.14% 2025-05-08
Visteon 82.24 1.41 1.74% -29.42% 2025-05-08

Harga Hari Tahun Tanggal
US400 2932 19.06 0.65% -2.14% 2025-05-08