Adient - Harga Saham


Harga Chg Hari Tahun Tanggal
Asbury Automotive 235.79 0.81 0.34% 3.32% 2025-06-18
Autoliv 110.30 0.26 0.24% 3.43% 2025-06-18
AutoNation 192.91 2.44 1.28% 19.24% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Dorman Products 121.79 0.55 0.45% 32.04% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Fox Factory 24.69 -0.38 -1.52% -50.48% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Group 1 Automotive 439.01 4.62 1.06% 46.66% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Harley Davidson 23.37 -0.07 -0.30% -29.71% 2025-06-18
Openlane 22.11 -0.19 -0.85% 38.19% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.96 -0.19 -0.06% 31.66% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
Linamar 63.57 0.63 1.00% -3.73% 2025-06-18
Magna International 51.56 0.70 1.38% -10.42% 2025-06-18
Modine Manufacturing 96.10 2.07 2.20% 2.36% 2025-06-18
Martinrea International 8.41 0.01 0.12% -27.06% 2025-06-18
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
Sonic Automotive 77.62 0.82 1.07% 40.01% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Gentherm 27.44 -0.03 -0.11% -46.32% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18