Uber - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 26.20 0.20 0.77% -29.66% 2025-07-02
Jiangsu Lianyungang 6.56 -0.13 -1.94% 88.51% 2025-07-03
Cosco Shipping 15.50 0.24 1.57% 0.19% 2025-07-03
Japan Airlines 2,940.50 -15.50 -0.52% 14.33% 2025-07-03
Apple 213.42 0.98 0.46% -5.74% 2025-07-03
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.90 -0.12 -1.23% 19.65% 2025-07-03
American Shipping Company 1.47 0.01 0.41% -95.68% 2025-07-03
Amazon 223.19 3.27 1.49% 11.61% 2025-07-03
Angie's List 16.90 0.54 3.30% -7.65% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,719.75 17.99 0.32% 45.63% 2025-07-03
C.H. Robinson Worldwide 98.35 -0.79 -0.80% 13.71% 2025-07-03
Criteo 25.03 0.56 2.29% -35.80% 2025-07-03
DiDi Global 4.85 0.06 1.25% 18.58% 2025-07-02
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Expedia 176.92 5.91 3.46% 43.08% 2025-07-03
Meta 718.55 4.98 0.70% 32.99% 2025-07-03
Grindrod 1,200.00 -29.00 -2.36% -24.81% 2025-07-03
Irish Continental 5.64 -0.06 -1.05% 0.71% 2025-07-03
JD.com 32.07 -0.39 -1.20% 19.09% 2025-07-03
Compania De Distribucion Integral Logista Holdings 28.06 0.06 0.21% 3.54% 2025-07-03
Lyft 15.89 0.18 1.11% 19.17% 2025-07-03
Match 32.65 0.21 0.65% 10.85% 2025-07-03
Netflix 1,297.42 12.56 0.98% 87.89% 2025-07-03
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.68 0.07 0.98% 88.83% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tallink Grupp AS 0.62 0 0% -2.82% 2025-07-03
Just Eat Takeaway.com 19.44 0.06 0.28% 72.22% 2025-07-03
TripAdvisor 17.37 2.38 15.88% -1.31% 2025-07-03
Tesla 315.30 -0.35 -0.11% 25.22% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.87 0.07 0.59% -26.41% 2025-07-03
Visteon 103.25 0.37 0.36% -4.20% 2025-07-03
Waberers International Nyrt 5,080.00 -100.00 -1.93% 26.37% 2025-07-03
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

Harga Hari Tahun Tanggal
US500 6279 51.67 0.83% 12.79% 2025-07-03