Uber - Harga Saham

Harga Saham
89.56
Perubahan Harian
-3.11 -3.36%
Bulanan
-7.33%
Tahunan
30.64%
Q3 Perkiraan
87.90

Harga Chg Hari Tahun Tanggal
Taiwan Pelican 25.60 -0.05 -0.19% -26.96% 2025-08-08
Jiangsu Lianyungang 6.04 0.04 0.67% 69.66% 2025-08-07
Cosco Shipping 15.79 0.15 0.96% 28.27% 2025-08-08
Japan Airlines 3,154.00 25.00 0.80% 39.07% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Abu Dhabi Aviation 5.60 0 0% -11.95% 2025-08-08
Air France-KLM 13.45 0.22 1.63% 74.79% 2025-08-08
American Shipping Company 1.47 -0.002 -0.14% -95.21% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Angie's List 18.17 -0.73 -3.86% -27.32% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Alibaba 117.04 -0.46 -0.39% 50.02% 2025-08-05
Baidu 85.86 -1.78 -2.03% -0.68% 2025-08-05
Booking Holdings 5,405.91 -26.19 -0.48% 57.05% 2025-08-08
C.H. Robinson Worldwide 116.75 -1.07 -0.91% 18.41% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
DiDi Global 5.54 -0.20 -3.48% 48.13% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
Expedia 195.26 7.65 4.08% 50.18% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
Grindrod 1,180.00 15.00 1.29% -23.18% 2025-08-08
Irish Continental 5.48 -0.06 -1.08% 0.74% 2025-08-08
JD.com 31.49 -0.26 -0.82% 21.63% 2025-08-08
Compania De Distribucion Integral Logista Holdings 28.88 0.28 0.98% 8.16% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
Match 36.09 -0.26 -0.72% 3.42% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
National Marine 24.60 -0.04 -0.16% -4.65% 2025-08-08
Peloton Interactive 7.84 0.73 10.27% 161.33% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Tallink Grupp AS 0.61 0 0% 0.33% 2025-08-08
Just Eat Takeaway.com 20.15 0.02 0.10% 59.16% 2025-08-08
TripAdvisor 17.97 1.88 11.68% 32.52% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
Aviakompaniya Utair Pao 11.93 0.20 1.71% -14.79% 2025-08-08
Visteon 114.27 0.57 0.50% 13.67% 2025-08-08
Waberers International Nyrt 5,080.00 0 0% 28.61% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.38% 2025-08-08
XPO Logistics 120.22 -0.16 -0.13% 6.27% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08

Harga Hari Tahun Tanggal
US500 6389 49.45 0.78% 19.56% 2025-08-08