Harga Chg Hari Tahun Tanggal
Abu Dhabi Aviation 6.08 0.32 5.56% -3.03% 2026-02-18
Grindrod 1,809.00 -23.00 -1.26% 35.10% 2026-02-20
Lyft 13.90 0.19 1.39% 3.27% 2026-02-19
National Marine 21.30 0.12 0.57% -13.34% 2026-02-18
Novorossiysk Commercial Sea Port 8.81 0.01 0.11% -17.25% 2026-02-20
Uber 72.94 0.17 0.23% -10.35% 2026-02-19
U-Haul Holding 51.52 -0.06 -0.12% -29.57% 2026-02-19

Harga Hari Tahun Tanggal
ADX General 10581 -27.95 -0.26% 10.01% 2026-02-20