Taiwan Pelican

2642

30.55

Perubahan Harian:

-0.20 -0.65%

Tahunan Perubahan:

41.11%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
TWSE	TAIEX	11520		93.09	0.81%	17.85%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10138	0.0018	-0.16%
GBPUSD	1.28322	0.0019	-0.15%
AUDUSD	0.68424	0.0007	-0.10%
NZDUSD	0.63322	0.0027	-0.42%
USDJPY	109.19	0.1540	0.14%
USDCNY	7.00752	0.0017	0.02%
USDCHF	0.99586	0.0027	0.27%
USDCAD	1.32467	0.0016	0.12%
USDMXN	19.1359	0.0289	0.15%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1561	0.0045	0.11%
USDRUB	64.0380	0.1755	0.27%
DXY	98.375	0.1752	0.18%
BTCUSD	8,818.66	98	1.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,695	5	0.02%
S&P 500	3,089	2	0.08%
NASDAQ 100	8,249	7	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,270	73	0.55%
CAC 40	5,907	13	0.23%
FTSE MIB	23,724	234	1.00%
IBEX 35	9,410	25	0.27%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,976	15	0.50%
TSX	16,881	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.013	0.01%
Belgium	0.05	0.013	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.003	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.1543	0.22	0.39%
Brent	62.5030	0.26	0.42%
Natural gas	2.6711	0.03	1.21%
Gasoline	1.6155	0.01	0.37%
Heating oil	1.9110	0.00	-0.02%
Gold	1,453.51	2.25	-0.15%
Silver	16.7906	0.08	-0.44%
Copper	2.6453	0.01	-0.36%
Soybeans	906.8864	1.00	0.11%
Wheat	504.7399	0.25	0.05%
Live Cattle	119.7109	0.18	-0.15%
Cotton	64.29	0.00	0.00%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]