XPO Logistics - Harga Saham


Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.60 -0.01 -0.07% 2.08% 2025-08-28
Allegiant Travel 63.44 0.93 1.49% 49.41% 2025-08-28
Alaska Air 62.81 0.97 1.57% 75.28% 2025-08-28
ArcBest 73.18 -0.32 -0.44% -30.52% 2025-08-28
Allianz Technology 459.50 0.50 0.11% 29.44% 2025-08-28
C.H. Robinson Worldwide 127.17 -0.89 -0.69% 23.50% 2025-08-28
Cargojet 100.15 -0.16 -0.16% -23.01% 2025-08-28
CSX 32.62 0.08 0.25% -3.78% 2025-08-28
Delta Air Lines 61.77 0.51 0.83% 48.72% 2025-08-28
Deutsche Post 39.01 -0.20 -0.52% 0.27% 2025-08-28
Expeditors International Of Washington 120.52 -1.81 -1.48% -1.27% 2025-08-28
FedEx 229.02 -3.19 -1.37% -22.63% 2025-08-28
Greenbrier Companies 47.17 0.40 0.86% -0.72% 2025-08-27
HUB 36.78 -0.28 -0.76% -18.95% 2025-08-27
J. B. Hunt 143.36 -2.43 -1.67% -17.69% 2025-08-28
JetBlue Airways 5.29 -0.03 -0.56% 8.62% 2025-08-27
Knight Transportation 44.23 -0.23 -0.52% -15.20% 2025-08-27
Landstar System 131.26 -1.82 -1.37% -27.98% 2025-08-28
Southwest Airlines 32.72 -0.48 -1.45% 14.29% 2025-08-28
Marten Transport 11.94 -0.04 -0.33% -31.65% 2025-08-27
Norfolk Southern 276.81 4.46 1.64% 10.58% 2025-08-28
Old Dominion Freight Line 148.13 -5.69 -3.70% -23.75% 2025-08-28
Thessaloniki Port Authority 36.60 -1.20 -3.17% 74.29% 2025-08-28
Ryder System 187.23 0.12 0.06% 32.56% 2025-08-27
Saia 302.79 -4.99 -1.62% -18.46% 2025-08-27
TFI International 127.74 -1.92 -1.48% -36.38% 2025-08-28
Trinity Industries 28.79 0.24 0.84% -11.93% 2025-08-27
Union Pacific 221.50 0.55 0.25% -12.44% 2025-08-28
United Parcel Service 86.74 -1.12 -1.27% -31.63% 2025-08-28
Westinghouse Air Brake Technologies 194.80 -0.52 -0.27% 16.26% 2025-08-28
Werner 28.83 -0.16 -0.55% -22.77% 2025-08-27
XPO Logistics 132.11 -4.21 -3.09% 12.13% 2025-08-27

Harga Hari Tahun Tanggal
US2000 2376 2.21 0.09% 7.85% 2025-08-28
US400 3256 -8.77 -0.27% 6.09% 2025-08-28