XPO Logistics - Harga Saham

Harga Saham
132.18
Perubahan Harian
2.72 2.10%
Bulanan
17.09%
Tahunan
24.48%
Q3 Perkiraan
127.39

Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.73 0.04 0.52% 1.71% 2025-07-02
Allegiant Travel 58.82 0.45 0.77% 18.33% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.28 2.37 2.89% -22.35% 2025-07-02
Allianz Technology 427.00 7.50 1.79% 5.96% 2025-07-02
C.H. Robinson Worldwide 98.99 0.68 0.69% 13.12% 2025-07-02
Cargojet 100.35 5.52 5.82% -28.30% 2025-07-02
CSX 33.63 0.16 0.48% 0.24% 2025-07-02
Delta Air Lines 49.77 0.77 1.57% 5.02% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Expeditors International Of Washington 119.32 1.34 1.13% -3.66% 2025-07-02
FedEx 238.27 3.94 1.68% -18.88% 2025-07-02
Greenbrier Companies 56.81 9.81 20.87% 15.89% 2025-07-02
HUB 35.93 0.87 2.48% -16.71% 2025-07-02
J. B. Hunt 153.48 2.40 1.59% -3.30% 2025-07-02
JetBlue Airways 4.46 0.08 1.71% -25.25% 2025-07-02
Knight Transportation 47.08 0.99 2.15% -5.40% 2025-07-02
Landstar System 146.42 1.16 0.80% -20.50% 2025-07-02
Southwest Airlines 33.87 0.46 1.36% 18.49% 2025-07-02
Marten Transport 13.62 0.18 1.34% -25.04% 2025-07-02
Norfolk Southern 261.86 -0.52 -0.20% 21.06% 2025-07-02
Old Dominion Freight Line 169.60 1.15 0.68% -6.75% 2025-07-02
Thessaloniki Port Authority 33.80 0.50 1.50% 61.72% 2025-07-02
Ryder System 171.65 2.99 1.77% 38.77% 2025-07-02
Saia 293.87 7.90 2.76% -37.50% 2025-07-02
TFI International 127.92 5.68 4.65% -35.48% 2025-07-02
Trinity Industries 28.94 1.28 4.61% -1.25% 2025-07-02
Union Pacific 237.07 1.50 0.64% 5.00% 2025-07-02
United Parcel Service 105.55 1.08 1.03% -22.22% 2025-07-02
Westinghouse Air Brake Technologies 213.89 4.55 2.17% 35.37% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
XPO Logistics 132.18 2.72 2.10% 24.48% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02