XPO Logistics - Harga Saham

Harga Saham
129.46
Perubahan Harian
3.17 2.51%
Bulanan
14.68%
Tahunan
21.91%
Q3 Perkiraan
127.39

Harga Chg Hari Tahun Tanggal
Auckland International Airport 7.86 0.17 2.21% 3.42% 2025-07-02
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Allianz Technology 419.50 -4.50 -1.06% 6.34% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Marten Transport 13.45 0.46 3.54% -25.85% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Thessaloniki Port Authority 33.30 -0.50 -1.48% 62.44% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01