XPO Logistics - Harga Saham

XPO

84.02

Perubahan Harian:

4.13%

Tahunan:

10.19%

Harga Hari Tahun
Atlas Air Worldwide 66.27 -0.70 -1.05% 24.31%
Allegiant Travel 188.51 -1.61 -0.85% 69.26%
Alaska Air 56.65 -1.39 -2.39% 66.60%
ArcBest Corp 60.36 1.25 2.11% 92.84%
Air Transport Services 24.19 -0.01 -0.04% -3.05%
C.H. Robinson Worldwide 89.64 0.47 0.53% -4.17%
Cargojet Inc 194.20 -1.90 -0.97% 17.04%
Canadian National Railway USA 107.14 -1.28 -1.18% 10.52%
Canadian Pacific Railway USA 73.52 -0.78 -1.05% -72.91%
CSX 32.08 -0.24 -0.74% -54.40%
Delta Air Lines 39.44 -0.46 -1.15% 56.51%
Deutsche Post 57.39 0.28 0.49% 62.35%
Echo Global Logistics 30.57 -0.36 -1.16% 22.21%
Expeditors International Of Washington 126.59 -1.66 -1.29% 47.49%
FedEx 276.18 -3.77 -1.35% 63.21%
Forward Air 86.66 -1.78 -2.01% 65.51%
Greenbrier Companies 42.01 -0.79 -1.85% 65.79%
Heartland Express 17.10 0.07 0.41% -15.43%
HUB 65.46 -0.83 -1.24% 24.34%
J. B. Hunt 167.72 -0.73 -0.43% 28.40%
JetBlue Airways 14.67 -0.12 -0.81% 45.10%
Knight Transportation 49.25 -0.44 -0.88% 14.11%
Kansas City Southern 265.77 -2.03 -0.76% 50.49%
Landstar System 155.45 -1.55 -0.99% 26.87%
Southwest Airlines 49.72 -0.80 -1.58% 57.44%
Marten Transport 15.49 -0.33 -2.09% -42.12%
Norfolk Southern 256.29 -1.54 -0.60% 34.56%
Old Dominion Freight Line 266.72 -2.43 -0.90% 46.21%
Ryder System 75.76 -0.39 -0.51% 109.80%
Saia 222.05 -3.95 -1.75% 82.67%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Trinity Industries 26.98 0.98 3.75% 37.63%
Union Pacific 217.49 -1.27 -0.58% 26.40%
United Parcel Service 191.96 0.60 0.31% 35.01%
USA Truck 14.03 0.07 0.50% 41.15%
Westinghouse Air Brake Technologies 83.59 -1.28 -1.51% 35.99%
Werner 45.05 -0.67 -1.45% 3.01%
XPO Logistics 84.02 3.33 4.13% 10.19%
Yellow Corporation 5.18 -0.02 -0.38% 79.86%

Harga Hari Tahun
US2000 2215 -10.75 -0.48% 47.03%
US400 2692 -11.66 -0.43% 42.85%