XPO Logistics

XPO

73.75

Perubahan Harian:

-0.77 -1.03%

Tahunan Perubahan:

-35.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ECHO	Echo Global Logistics	23.30		0.07	0.30%	-33.24%	940M	2019-09-17
CHRW	C.H. Robinson Worldwide	86.25		0.96	1.13%	-10.37%	13.3B	2019-09-17
UNP	Union Pacific	166.89		-1.88	-1.11%	1.95%	120B	2019-09-17
UPS	United Parcel Service	122.12		-0.20	-0.16%	3.24%	100B	2019-09-17
LSTR	Landstar System	89.81		-0.65	-0.58%	-25.79%	5B	2019-09-17
XPO	XPO Logistics	73.75		-0.77	-1.03%	-35.07%	14.2B	2019-09-17

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1578		-6.32	-0.40%	-7.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10713	0.0071	0.65%
GBPUSD	1.24967	0.0069	0.55%
AUDUSD	0.68650	0.0001	0.01%
NZDUSD	0.63543	0.0011	0.18%
USDJPY	108.12	0.0020	0.00%
USDCNY	7.08642	0.0249	0.35%
USDCHF	0.99297	0.0005	0.05%
USDCAD	1.32473	0.0012	0.09%
USDMXN	19.3662	0.0738	-0.38%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0743	0.0058	-0.14%
USDRUB	64.3500	0.3670	0.57%
DXY	98.230	0.3799	-0.39%
BTCUSD	10,264.99	5	-0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6330	4.15	-6.60%
Brent	63.8943	5.12	-7.42%
Natural gas	2.6586	0.02	-0.60%
Gasoline	1.6605	0.09	-5.35%
Heating oil	1.9746	0.11	-5.05%
Gold	1,503.08	3.10	0.21%
Silver	18.0085	0.16	0.90%
Copper	2.6094	0.01	-0.50%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]