Harga Hari Tahun Tanggal
2642 Taiwan Pelican 37.70 0 0% -20.38% 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 2024-03-28
601919 Cosco Shipping 10.20 -0.02 -0.20% -9.73% 2024-03-26
9201 Japan Airlines 2,871.00 -41.50 -1.42% 12.37% 2024-03-28
ADAVIATI Abu Dhabi Aviation 6.79 0.01 0.15% -7.62% 2024-03-28
AF Air France-KLM 10.34 0.15 1.47% -34.91% 2024-03-28
AMSC American Shipping Company 27.20 -0.40 -1.45% -32.59% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
DIDI DiDi Global 3.81 0.09 2.42% -4.27% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GND Grindrod 1,271.00 -25.00 -1.93% 38.45% 2024-03-28
GRPN Groupon 12.82 -0.09 -0.70% 259.10% 2024-03-27
IR5B Irish Continental 4.82 0 0% 10.80% 2024-03-28
LOG Compania De Distribucion Integral Logista Holdings 25.82 0.06 0.23% 11.39% 2024-03-28
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NMDC National Marine 27.16 0.44 1.65% 13.17% 2024-03-28
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TALLINK Tallink Grupp AS 0.69 0.01 0.87% 23.71% 2024-03-28
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
UTAR Aviakompaniya Utair Pao 14.80 0.12 0.82% 77.25% 2024-03-28
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
WABERERS Waberers International Nyrt 4,010.00 100.00 2.56% 105.64% 2024-03-28
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27