Lyft - Harga Saham

Harga Saham
12.41
Perubahan Harian
0.33 2.73%
Bulanan
-17.92%
Tahunan
-32.22%
Q1 Perkiraan
12.34


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 33.95 -0.15 -0.44% -11.24% 2025-03-07
Jiangsu Lianyungang 3.66 -0.02 -0.54% 0.27% 2025-03-07
Cosco Shipping 13.74 -0.03 -0.22% 28.89% 2025-03-07
Japan Airlines 2,627.50 -30.00 -1.13% -3.97% 2025-03-10
Abu Dhabi Aviation 6.18 -0.10 -1.59% -9.65% 2025-03-07
Air France-KLM 11.56 -0.60 -4.93% 19.00% 2025-03-07
American Shipping Company 24.45 0.70 2.95% -0.81% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
Alibaba 140.55 0.79 0.57% 91.09% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
DiDi Global 5.05 -0.05 -0.98% 32.89% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Grindrod 1,264.00 48.00 3.95% -2.47% 2025-03-07
Irish Continental 5.28 0 0% 13.55% 2025-03-07
Compania De Distribucion Integral Logista Holdings 27.66 0.26 0.95% 12.62% 2025-03-07
MercadoLibre 2,009.77 -34.00 -1.66% 32.88% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
National Marine 24.50 0.16 0.66% -12.50% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tallink Grupp AS 0.65 -0.02 -2.41% -6.90% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Aviakompaniya Utair Pao 14.00 -0.13 -0.92% -8.02% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Waberers International Nyrt 4,650.00 -50.00 -1.06% 29.17% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07