Lyft - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 27.25 -0.15 -0.55% -29.59% 2025-05-28
Jiangsu Lianyungang 6.94 0.14 2.06% 83.11% 2025-05-29
Cosco Shipping 16.27 0.17 1.06% 4.23% 2025-05-28
Japan Airlines 2,903.50 60.00 2.11% 11.35% 2025-05-29
Abu Dhabi Aviation 5.62 0 0% -14.59% 2025-05-27
Air France-KLM 9.54 0.38 4.15% -6.93% 2025-05-29
American Shipping Company 1.49 0 0% -95.14% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
Alibaba 116.62 -2.93 -2.45% 47.52% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
DiDi Global 4.87 0 0% 5.87% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
Grindrod 1,339.00 31.00 2.37% -1.98% 2025-05-29
Irish Continental 5.36 0 0% -3.60% 2025-05-29
Compania De Distribucion Integral Logista Holdings 28.48 0.08 0.28% 7.63% 2025-05-29
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
National Marine 25.00 -0.30 -1.19% 2.04% 2025-05-27
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tallink Grupp AS 0.65 0.002 0.31% -18.50% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Aviakompaniya Utair Pao 11.82 0.09 0.77% -30.80% 2025-05-29
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Waberers International Nyrt 4,950.00 50.00 1.02% 24.06% 2025-05-29
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28