Lyft - Harga Saham


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 25.60 -0.30 -1.16% -30.62% 2025-07-29
Jiangsu Lianyungang 5.90 -0.01 -0.17% 62.53% 2025-08-01
Cosco Shipping 15.50 -0.14 -0.90% 16.89% 2025-08-01
Japan Airlines 3,004.00 76.00 2.60% 21.97% 2025-07-31
Abu Dhabi Aviation 5.83 -0.01 -0.17% -8.76% 2025-07-30
Air France-KLM 11.07 -0.51 -4.36% 39.35% 2025-08-01
American Shipping Company 1.47 -0.002 -0.14% -95.34% 2025-07-31
Amazon 219.80 -14.31 -6.11% 19.53% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 49.10% 2025-08-01
Avis Budget 170.31 -2.15 -1.25% 68.61% 2025-07-31
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
DiDi Global 5.03 -0.12 -2.33% 37.81% 2025-07-31
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 754.11 -19.14 -2.48% 51.53% 2025-08-01
Grindrod 1,154.00 -6.00 -0.52% -24.97% 2025-08-01
Irish Continental 5.54 0 0% 6.54% 2025-08-01
Compania De Distribucion Integral Logista Holdings 27.61 -0.15 -0.54% 2.26% 2025-08-01
MercadoLibre 2,381.39 -3.51 -0.15% 42.58% 2025-07-30
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,169.69 10.29 0.89% 87.29% 2025-08-01
National Marine 24.98 0.08 0.32% -9.49% 2025-07-29
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Tallink Grupp AS 0.61 0.004 0.66% -2.25% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Tesla 302.34 -5.93 -1.92% 45.91% 2025-08-01
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Aviakompaniya Utair Pao 11.24 -0.18 -1.58% -25.71% 2025-07-31
Visteon 111.15 -0.56 -0.50% -3.80% 2025-07-31
Waberers International Nyrt 4,980.00 50.00 1.01% 21.46% 2025-08-01
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31