Lyft - Harga Saham

Harga Saham
13.01
Perubahan Harian
0.42 3.34%
Bulanan
14.73%
Tahunan
-24.54%
Q2 Perkiraan
12.39


Harga Chg Hari Tahun Tanggal
Taiwan Pelican 27.80 -0.20 -0.71% -26.36% 2025-05-07
Jiangsu Lianyungang 5.41 -0.10 -1.81% 33.25% 2025-05-08
Cosco Shipping 14.67 -0.13 -0.88% 10.05% 2025-05-08
Japan Airlines 2,759.50 -8.00 -0.29% 1.77% 2025-05-08
Abu Dhabi Aviation 5.38 0.04 0.75% -21.35% 2025-05-06
Air France-KLM 8.11 0.02 0.27% -21.62% 2025-05-08
American Shipping Company 1.50 -0.04 -2.47% -95.43% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Angie's List 14.98 -0.17 -1.12% -41.25% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Alibaba 125.82 2.43 1.97% 58.32% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
DiDi Global 4.39 0.06 1.39% -9.67% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Grindrod 1,194.00 -10.00 -0.83% -7.44% 2025-05-08
Irish Continental 5.15 0.04 0.78% -3.56% 2025-05-08
Compania De Distribucion Integral Logista Holdings 30.76 -0.24 -0.77% 17.85% 2025-05-08
MercadoLibre 2,414.22 151.98 6.72% 40.45% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
National Marine 24.96 -0.04 -0.16% -5.95% 2025-05-06
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Snap 8.22 0.09 1.05% -50.36% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Tallink Grupp AS 0.63 -0.004 -0.63% -13.50% 2025-05-08
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Aviakompaniya Utair Pao 12.82 0.09 0.71% -43.92% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Waberers International Nyrt 4,330.00 30.00 0.70% 4.34% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.76 0.23 0.63% -9.76% 2025-05-08