Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Lyft - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
2642
Taiwan Pelican
37.70
0
0%
-20.38%
2024-03-28
600190
Jinzhou Port
2.48
0
0%
-27.70%
2024-03-28
601008
Jiangsu Lianyungang
3.66
0.03
0.83%
-20.26%
2024-03-28
601919
Cosco Shipping
10.20
-0.02
-0.20%
-9.73%
2024-03-26
9201
Japan Airlines
2,871.00
-41.50
-1.42%
12.37%
2024-03-28
ADAVIATI
Abu Dhabi Aviation
6.79
0.01
0.15%
-7.62%
2024-03-28
AF
Air France-KLM
10.34
0.15
1.47%
-34.91%
2024-03-28
AMSC
American Shipping Company
27.20
-0.40
-1.45%
-32.59%
2024-03-27
AMZN
Amazon
179.83
1.53
0.86%
84.93%
2024-03-27
ANGI
Angie's List
2.59
-0.09
-3.36%
25.73%
2024-03-27
APTV
Aptiv
78.64
2.05
2.68%
-27.17%
2024-03-27
BABA
Alibaba
71.59
0.11
0.15%
-27.25%
2024-03-27
BKNG
Booking Holdings
3,673.50
12.42
0.34%
44.34%
2024-03-27
CAR
Avis Budget
123.23
4.70
3.97%
-30.61%
2024-03-27
CRTO
Criteo
35.06
-0.01
-0.03%
16.29%
2024-03-27
DIDI
DiDi Global
3.81
0.09
2.42%
-4.27%
2024-03-27
EA
Electronic Arts EA
131.87
0.97
0.74%
11.74%
2024-03-27
EBAY
eBay
51.92
0.84
1.64%
21.11%
2024-03-27
EXPE
Expedia
138.99
2.37
1.73%
49.39%
2024-03-27
FB
Meta
493.86
-2.03
-0.41%
146.09%
2024-03-27
FTCH
Farfetch
0.01
-0.0001
-1.00%
-99.77%
2024-03-27
GND
Grindrod
1,271.00
-25.00
-1.93%
38.45%
2024-03-28
GRPN
Groupon
12.82
-0.09
-0.70%
259.10%
2024-03-27
IR5B
Irish Continental
4.82
0
0%
10.80%
2024-03-28
LOG
Compania De Distribucion Integral Logista Holdings
25.82
0.06
0.23%
11.39%
2024-03-28
MELI
MercadoLibre
1,522.65
-14.81
-0.96%
27.23%
2024-03-27
MTCH
Match
35.88
0.21
0.59%
-9.15%
2024-03-27
NFLX
Netflix
613.53
-15.71
-2.50%
89.64%
2024-03-27
NMDC
National Marine
27.16
0.44
1.65%
13.17%
2024-03-28
PTON
Peloton Interactive
4.42
0.26
6.25%
-54.94%
2024-03-27
SNAP
Snap
11.45
0.14
1.24%
3.53%
2024-03-27
SPOT
Spotify
260.20
-2.61
-0.99%
103.09%
2024-03-27
TALLINK
Tallink Grupp AS
0.69
0.01
0.87%
23.71%
2024-03-28
TRIP
TripAdvisor
27.85
-0.14
-0.50%
49.01%
2024-03-27
TSLA
Tesla
179.83
2.16
1.22%
-4.95%
2024-03-27
TTWO
Take Two Interactive Software
146.92
0.25
0.17%
27.15%
2024-03-27
UBER
Uber
78.11
0.20
0.26%
159.76%
2024-03-27
UTAR
Aviakompaniya Utair Pao
14.80
0.12
0.82%
77.25%
2024-03-28
VC
Visteon
117.14
4.17
3.69%
-25.26%
2024-03-27
WABERERS
Waberers International Nyrt
4,010.00
100.00
2.56%
105.64%
2024-03-28
WIX
WIX
136.54
-1.51
-1.09%
46.35%
2024-03-27
YELP
Yelp
39.10
0.85
2.22%
31.52%
2024-03-27
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan