Spotify - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 240.72 0.94 0.39% 8.45% 2025-09-05
Amazon 235.65 0.01 0% 37.41% 2025-09-05
Booking Holdings 5,590.07 4.21 0.08% 47.92% 2025-09-05
Paramount Global 14.86 0.12 0.81% 47.20% 2025-09-05
Charter Communications 265.65 6.14 2.37% -19.52% 2025-09-05
Comcast 34.27 0.33 0.97% -13.76% 2025-09-05
Criteo 23.40 0.21 0.91% -47.70% 2025-09-04
Walt Disney 119.07 0.26 0.22% 35.43% 2025-09-05
Warner Bros Discovery 12.10 0.33 2.80% 63.29% 2025-09-05
Electronic Arts EA 168.37 0.34 0.20% 15.48% 2025-09-05
eBay 93.05 2.89 3.21% 57.55% 2025-09-04
Expedia 217.47 0.95 0.44% 64.50% 2025-09-05
Meta 757.24 8.59 1.15% 46.82% 2025-09-05
Interpublic Of Companies 27.35 0.50 1.86% -12.07% 2025-09-05
Lyft 16.79 -0.13 -0.77% 49.24% 2025-09-04
Live Nation Entertainment 162.83 -0.12 -0.07% 73.02% 2025-09-05
Modern Times 102.90 3.70 3.73% 33.90% 2025-09-05
Netflix 1,250.85 -6.63 -0.53% 83.27% 2025-09-05
Omnicom 80.14 1.60 2.04% -18.88% 2025-09-05
Peloton Interactive 8.12 0.52 6.84% 70.41% 2025-09-04
Sirius XM 23.58 0.05 0.21% -18.97% 2025-09-04
Snap 7.09 -0.16 -2.21% -20.07% 2025-09-04
TripAdvisor 17.96 0.78 4.54% 28.93% 2025-09-04
Take Two Interactive Software 240.62 -0.03 -0.01% 53.62% 2025-09-05
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
WIX 147.15 2.50 1.73% -7.79% 2025-09-04
TKO Group 194.57 4.49 2.36% 67.46% 2025-09-05
Yelp 31.70 0.18 0.57% -7.55% 2025-09-04