Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Spotify - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
AMCX
AMC Networks
68.74
1.60
2.38%
137.20%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
BKNG
Booking Holdings Inc
2,275.00
-7.21
-0.32%
31.34%
2021-03-03
CBS
CBS
70.91
2.19
3.19%
230.12%
2021-03-03
CHTR
Charter Communications
601.02
-15.05
-2.44%
14.95%
2021-03-03
CMCSA
Comcast
53.73
-0.52
-0.96%
26.42%
2021-03-03
CRTO
Criteo
33.91
-0.55
-1.60%
188.84%
2021-03-03
DIS
Walt Disney
192.26
-1.68
-0.87%
61.32%
2021-03-03
DISCA
Discovery Communications
61.45
2.21
3.73%
131.80%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
EBAY
eBay
54.60
-2.39
-4.19%
41.86%
2021-03-03
EXPE
Expedia
163.43
3.16
1.97%
68.24%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FOXA
Twenty-First Century Fox
39.33
1.38
3.64%
27.16%
2021-03-03
FTCH
Farfetch
58.04
-0.98
-1.66%
403.38%
2021-03-03
GRUB
GrubHub
61.64
-2.41
-3.76%
16.83%
2021-03-03
IPG
Interpublic Of Companies
27.28
0.32
1.19%
26.53%
2021-03-03
LYFT
Lyft Inc
57.06
-0.28
-0.49%
54.34%
2021-03-02
LYV
Live Nation Entertainment
91.75
1.18
1.30%
53.51%
2021-03-03
NFLX
Netflix
517.86
-26.60
-4.85%
34.93%
2021-03-03
NLSN
Nielsen
24.10
-0.79
-3.17%
35.47%
2021-03-03
OMC
Omnicom
73.16
1.52
2.12%
3.07%
2021-03-03
PTON
Peloton Interactive, Inc.
108.08
-9.89
-8.38%
296.62%
2021-03-03
SIRI
Sirius XM
5.89
-0.09
-1.51%
-11.43%
2021-03-03
SNAP
Snap Inc
60.02
-4.49
-6.96%
340.35%
2021-03-03
TRIP
TripAdvisor
53.42
0.78
1.48%
123.89%
2021-03-03
TTWO
Take Two Interactive Software
180.15
-8.02
-4.26%
50.85%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
UBER
Uber
56.11
1.46
2.67%
63.25%
2021-03-03
WIX
WIX
320.67
-22.27
-6.49%
127.89%
2021-03-03
WWE
World Wrestling Entertainment
51.82
-1.08
-2.04%
15.21%
2021-03-03
YELP
Yelp
37.53
0.39
1.05%
19.64%
2021-03-03
SPOT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20577
0.0005
0.04%
GBPUSD
1.39558
0.0024
0.17%
AUDUSD
0.77984
0.0039
0.50%
NZDUSD
0.72576
0.0024
0.34%
USDJPY
107.05
0.0130
-0.01%
USDCNY
6.47660
0.0015
-0.02%
USDCHF
0.91911
0.0008
-0.09%
USDCAD
1.26493
0.0021
-0.17%
USDMXN
20.8849
0.0559
-0.27%
USDINR
72.7600
0.1700
-0.23%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8404
0.1491
-0.20%
DXY
91.001
0.0544
0.06%
BTCUSD
49,361.49
1,018
-2.02%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,183
88
-0.28%
S&P 500
3,800.73
19
-0.50%
NASDAQ 100
12,584
99
-0.78%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,518
59
-1.64%
SENSEX
50,855
589
-1.15%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6100
0.33
0.54%
Brent
64.4900
0.42
0.66%
Natural gas
2.7850
0.03
-1.10%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8409
0.01
0.28%
Gold
1,715.53
4.58
0.27%
Silver
26.166
0.09
0.33%
Copper
4.1495
0.01
0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
7.50
0.53%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]