Spotify - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Amazon 205.62 0.98 0.48% 14.69% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 395.54 -11.81 -2.90% 43.32% 2025-05-29
Comcast 34.28 -0.37 -1.07% -11.74% 2025-05-29
Criteo 25.48 -0.04 -0.16% -35.26% 2025-05-29
Walt Disney 112.00 0.50 0.45% 10.23% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 645.25 1.72 0.27% 38.16% 2025-05-29
Interpublic Of Companies 24.31 -0.01 -0.02% -20.33% 2025-05-29
Lyft 15.34 -0.64 -4.01% -2.67% 2025-05-29
Live Nation Entertainment 135.97 -4.25 -3.03% 44.47% 2025-05-29
Modern Times 108.40 0.60 0.56% 15.94% 2025-05-30
Netflix 1,184.42 -23.83 -1.97% 82.95% 2025-05-29
Omnicom 73.99 -0.07 -0.09% -18.79% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sirius XM 22.39 0 0% -17.99% 2025-05-29
Snap 8.28 -0.06 -0.72% -45.42% 2025-05-29
TripAdvisor 14.56 -0.02 -0.14% -18.80% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 84.30 -4.08 -4.61% 31.66% 2025-05-29
WIX 150.93 -1.37 -0.90% -6.98% 2025-05-29
TKO Group 156.74 -2.07 -1.30% 45.44% 2025-05-29
Yelp 38.67 -0.09 -0.23% 5.89% 2025-05-29