Spotify - Harga Saham

Harga Hari Tahun Tanggal
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
CRTO Criteo 35.35 0.22 0.63% 14.11% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EXPE Expedia 129.00 0.78 0.61% 35.32% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
LYV Live Nation Entertainment 89.99 0.25 0.28% 34.55% 2024-04-19
MTGB Modern Times 88.55 -0.10 -0.11% 6.37% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
PTON Peloton Interactive 3.03 -0.02 -0.49% -66.69% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
UBER Uber 69.14 -2.17 -3.04% 119.48% 2024-04-19
WIX WIX 121.41 -14.68 -10.79% 35.78% 2024-04-19