Spotify - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Booking Holdings 5,286.26 -14.79 -0.28% 33.14% 2025-06-18
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 377.05 3.39 0.91% 32.78% 2025-06-18
Comcast 34.24 -0.30 -0.87% -9.56% 2025-06-18
Criteo 23.91 0.43 1.83% -33.60% 2025-06-18
Walt Disney 117.71 -0.47 -0.40% 15.59% 2025-06-18
Warner Bros Discovery 10.57 -0.01 -0.09% 49.93% 2025-06-18
Electronic Arts EA 151.00 0.67 0.45% 9.59% 2025-06-18
eBay 77.53 0.13 0.17% 43.97% 2025-06-18
Expedia 162.46 0.47 0.29% 29.45% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
Interpublic Of Companies 23.09 0.08 0.33% -21.88% 2025-06-18
Lyft 14.69 -0.26 -1.74% 6.84% 2025-06-18
Live Nation Entertainment 148.14 2.59 1.78% 60.69% 2025-06-18
Modern Times 113.00 1.00 0.89% 30.94% 2025-06-19
Netflix 1,221.58 1.26 0.10% 79.91% 2025-06-18
Omnicom 69.44 0.22 0.32% -23.82% 2025-06-18
Peloton Interactive 6.22 0.11 1.72% 71.35% 2025-06-18
Sirius XM 21.49 0.04 0.19% -26.02% 2025-06-18
Snap 8.23 0.05 0.61% -46.52% 2025-06-18
TripAdvisor 13.04 -0.16 -1.21% -27.31% 2025-06-18
Take Two Interactive Software 238.50 0.98 0.41% 53.84% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
TKO Group 175.95 7.99 4.76% 66.98% 2025-06-18
Yelp 34.65 -0.76 -2.15% -3.75% 2025-06-18