Spotify - Harga Saham



Harga Chg Hari Tahun Tanggal
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Modern Times 108.90 -2.30 -2.07% 13.62% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Snap 8.22 0.09 1.11% -50.33% 2025-05-08
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
WIX 172.27 5.82 3.50% 42.24% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08
Yelp 35.74 0.21 0.59% -9.79% 2025-05-08