Snap - Harga Saham

Harga Saham
11.40
Perubahan Harian
0.32 2.89%
Bulanan
0.80%
Tahunan
15.38%
Q2 Perkiraan
11.26
Harga Chg Hari Tahun Tanggal
700 Tencent Holdings 347.00 7.60 2.24% 0.58% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
BABA Alibaba 75.12 0.59 0.78% -9.30% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
CRWD CrowdStrike Holdings 298.01 0.36 0.12% 140.10% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EGG Enero 1.65 -0.02 -1.20% -11.53% 2024-04-26
EMTK Elang Mahkota 356.00 -10.00 -2.73% -50.56% 2024-04-26
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
JUVE Juventus Football Club 1.71 -0.02 -1.30% -42.34% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
MTGB Modern Times 89.25 -3.85 -4.14% 11.28% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.54 -0.08 -3.05% 80.14% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -20.11% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 43.45 -0.41 -0.93% -1.23% 2024-04-25
TEAM Atlassian 198.42 -0.50 -0.25% 30.76% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25
YNDX Yandex 4,164.00 52.20 1.27% 97.07% 2024-04-25