Harga Chg Hari Tahun Tanggal
Tencent Holdings 552.50 2.50 0.45% 54.24% 2025-08-05
Apple 203.29 0.91 0.45% -2.70% 2025-08-04
Amazon 211.70 -3.05 -1.42% 31.73% 2025-08-04
Angie's List 16.29 0.43 2.71% -17.31% 2025-08-04
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Booking Holdings 5,413.71 27.42 0.51% 63.05% 2025-08-04
Meliuz 5.52 0.04 0.73% 2.03% 2025-08-04
Paramount Global 12.76 -0.25 -1.92% 15.84% 2025-08-04
Criteo 23.30 -0.20 -0.85% -50.08% 2025-08-04
CrowdStrike Holdings 454.93 8.27 1.85% 104.94% 2025-08-04
Warner Bros Discovery 12.82 -0.05 -0.39% 54.65% 2025-08-04
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
eBay 93.23 1.49 1.62% 70.74% 2025-08-04
Enero 1.00 0.03 3.11% -17.77% 2025-08-04
Elang Mahkota 770.00 10.00 1.32% 103.70% 2025-08-05
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 776.24 26.23 3.50% 63.16% 2025-08-04
FC Porto 1.21 0.01 0.83% 9.01% 2025-08-04
Juventus Football Club 2.84 0.06 2.08% 27.21% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Match 33.89 0.29 0.86% -5.07% 2025-08-04
Modern Times 99.55 -0.25 -0.25% 31.25% 2025-08-04
Netflix 1,170.69 12.09 1.04% 95.57% 2025-08-04
Peloton Interactive 6.96 0.36 5.45% 117.50% 2025-08-04
Sporting Clube de Portugal Futebol 0.97 0 0% 12.14% 2025-08-04
T4F Entretenimento 6.32 0.01 0.16% -58.96% 2025-08-04
SL Benfica 5.60 0.14 2.56% 82.41% 2025-08-04
Snap 9.47 0.42 4.64% 8.73% 2025-08-04
Spotify 658.59 31.44 5.01% 103.25% 2025-08-04
Tencent 70.21 2.29 3.37% 53.77% 2025-08-04
Atlassian 182.96 -8.82 -4.60% 27.43% 2025-08-01
TripAdvisor 16.38 0.17 1.02% 3.70% 2025-08-04
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
WIX 131.44 2.47 1.92% -11.20% 2025-08-04
Yelp 33.90 0.86 2.60% 0.98% 2025-08-04
Yandex 4,168.50 45.00 1.09% 16.26% 2025-08-04