BABA Alibaba | Harga Saham

Name: BABA Alibaba | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BABA,Alibaba,Harga,Saham,7/7/2020.

Grafik
Quotes

BABA

237.38

Perubahan Harian:

17.11 7.77%

Tahunan:

41.07%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BABA	Alibaba	237.38	17.11	7.77%	41.07%	2020-07-07
BWX	SPDR Lehman International Treasury Bond	28.97	0.24	0.83%	0.12%	2020-07-07
MOO	Marketectors Agribusiness	60.71	0.08	0.13%	-7.90%	2020-07-07
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	52.88	0.99	1.91%	-5.15%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12813	0.0030	-0.27%
GBPUSD	1.25491	0.0055	0.44%
AUDUSD	0.69552	0.0021	-0.31%
NZDUSD	0.65464	0.0010	-0.15%
USDJPY	107.54	0.1860	0.17%
USDCNY	7.02069	0.0073	0.10%
USDCHF	0.94226	0.0004	0.04%
USDCAD	1.35956	0.0057	0.42%
USDMXN	22.7056	0.3838	1.72%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3802	0.0240	0.45%
USDRUB	71.5468	0.2222	-0.31%
DXY	96.916	0.1910	0.20%
USDKRW	1,194.91	6.0340	0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,961	325	-1.24%
S&P 500	3,160	20	-0.62%
NASDAQ 100	10,618	14	0.13%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,176	110	-1.75%
DAX	12,574	159	-1.25%
CAC 40	5,026	56	-1.10%
FTSE MIB	20,010	22	-0.11%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,638	32	-0.20%
[+]

	Realisasi	Chg	%Chg
Apple	375.64	1.82	0.49%
Tesla	1,394.02	22.67	1.65%
Microsoft	210.37	0.33	-0.16%
Amazon	3,017.14	39.90	-1.31%
Alphabet	1,495.89	70.97	4.98%
Facebook	243.37	3.14	1.31%
Alibaba	237.38	17.11	7.77%
Visa	195.03	2.70	-1.37%
JPMorgan Chase	92.14	2.86	-3.01%
Intel	58.47	1.07	-1.80%
Johnson & Johnson	143.39	0.41	0.29%
Procter & Gamble	122.93	1.31	1.08%
Exxon Mobil	43.41	0.97	-2.19%
3M	155.08	3.02	-1.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3200	0.31	-0.76%
Brent	42.8000	0.30	-0.70%
Natural gas	1.8680	0.02	1.14%
Gasoline	1.2690	0.02	1.97%
Heating oil	1.2365	0.01	-0.75%
Gold	1,796.85	13.29	0.74%
Silver	18.2670	0.06	0.31%
Copper	2.7775	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]