Alibaba - Harga Saham

Grafik
Quotes

BABA

258.67

Perubahan Harian:

-1.40 -0.54%

Tahunan:

17.89%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
2382	Sunny Optical Technology Group Co Ltd	216.20	-2.40	-1.10%	53.01%	2021-01-22
700	Tencent Holdings	691.00	8.50	1.25%	79.20%	2021-01-22
762	China Unicom	4.77	-0.11	-2.25%	-29.23%	2021-01-22
941	China Mobile	47.60	-1.35	-2.76%	-30.00%	2021-01-22
AMZN	Amazon	3,292.23	-14.76	-0.45%	74.69%	2021-01-22
ATHM	Autohome	104.00	1.85	1.71%	26.92%	2021-01-22
BABA	Alibaba	258.67	-1.40	-0.54%	17.89%	2021-01-22
BIDU	Baidu	252.75	0.84	0.33%	88.34%	2021-01-22
BKNG	Booking Holdings Inc	2,066.24	-43.70	-2.07%	3.66%	2021-01-22
BWX	SPDR Lehman International Treasury Bond	30.96	-0.01	-0.03%	8.25%	2021-01-12
EBAY	eBay	56.46	0.06	0.11%	58.55%	2021-01-22
EDU	New Oriental Education Tech	167.75	-14.06	-7.69%	30.03%	2021-01-22
EXPE	Expedia	136.52	-2.36	-1.70%	20.04%	2021-01-22
FB	Facebook	274.50	1.63	0.60%	24.91%	2021-01-22
GRUB	GrubHub	78.88	1.04	1.34%	36.61%	2021-01-22
JD	JD.com	94.91	-0.19	-0.20%	132.79%	2021-01-22
LYFT	Lyft Inc	48.10	-0.84	-1.72%	1.33%	2021-01-21
MOO	Marketectors Agribusiness	81.93	-0.37	-0.44%	19.97%	2021-01-22
NFLX	Netflix	564.93	-14.94	-2.58%	61.59%	2021-01-22
NTES	NetEase	116.76	0.73	0.63%	-65.14%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75	1.62	1.02%	431.44%	2021-01-22
SNAP	Snap Inc	53.32	-0.73	-1.34%	176.99%	2021-01-22
TAL	TAL International	76.00	-2.04	-2.61%	56.93%	2021-01-22
TCOM	Trip.com Group Ltd	33.58	-0.11	-0.33%	-1.98%	2021-01-22
TWTR	Twitter	48.06	0.94	1.99%	41.67%	2021-01-22
UBER	Uber	54.19	-1.50	-2.69%	44.70%	2021-01-22
VIPS	Vipshop	28.86	-0.32	-1.08%	106.59%	2021-01-22
WB	Weibo	42.96	0.02	0.05%	-3.02%	2021-01-22
WIP	SPDR DB Intl Govt Infl Pro Bond (ETF)	57.47	0.21	0.37%	4.80%	2021-01-12
YY	YY	91.00	-0.23	-0.25%	47.66%	2021-01-22

BABA:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]