Harga Saham
73.52
Perubahan Harian
0.10 0.14%
Bulanan
0.52%
Tahunan
-9.23%
Q1 Perkiraan
73.48
Harga Hari Tahun Tanggal
2382 Sunny Optical Technology 53.85 -0.95 -1.73% -38.07% 2024-03-19
700 Tencent Holdings 285.00 -4.80 -1.66% -14.87% 2024-03-19
762 China Unicom 5.57 0.01 0.18% -0.18% 2024-03-19
941 China Mobile 66.05 0 0% 3.85% 2024-03-19
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ATHM Autohome 25.97 -0.53 -2.00% -13.89% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BIDU Baidu 104.77 0.91 0.88% -30.24% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EDU New Oriental Education Tech 91.62 -0.24 -0.26% 160.88% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
JD JD.com 27.85 0.40 1.46% -27.96% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NTES NetEase 105.76 -1.17 -1.09% 23.16% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
TAL TAL International 11.85 -0.17 -1.41% 110.85% 2024-03-18
TCOM Trip.com 44.25 0.83 1.91% 21.43% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WB Weibo 9.43 -0.48 -4.84% -42.99% 2024-03-18
YY YY 33.37 1.11 3.44% 14.48% 2024-03-18

Harga Hari Tahun Tanggal
NDX US100 17949 176.76 0.99% 42.88% 2024-03-19