ASR Nederland - Harga Saham

Harga Saham
46.90
Perubahan Harian
0.39 0.84%
Bulanan
6.88%
Tahunan
17.87%
Q2 Perkiraan
44.55
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.89 0.38 2.45% 7.80% 2024-04-23
ADM Admiral 2,799.00 20.00 0.72% 23.74% 2024-04-23
AGN Aegon 5.80 0.10 1.68% 41.17% 2024-04-23
AGS Ageas 44.04 0.20 0.46% 8.90% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AV Aviva 470.70 1.60 0.34% 11.65% 2024-04-23
G Assicurazioni Generali 23.09 0.32 1.41% 20.67% 2024-04-23
HSX Hiscox 1,215.00 29.00 2.45% 5.93% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LGEN Legal & General 253.10 2.70 1.08% -0.67% 2024-04-23
MNG M&G 201.50 -1.80 -0.89% -0.40% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
NN Nn 43.52 0.15 0.35% 26.33% 2024-04-23
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
RE AXA 34.92 0.59 1.72% 19.10% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
STJ St. Jamess 444.20 12.80 2.97% -63.75% 2024-04-23
TRYG Tryg 137.90 0.40 0.29% -13.16% 2024-04-23
UQA Uniqa Insurance Group AG 8.20 0.05 0.61% 0.74% 2024-04-23
VIG Vienna Insurance 29.60 0.10 0.34% 11.91% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Harga Hari Tahun Tanggal
AEX NL25 875 8.28 0.96% 14.73% 2024-04-23