Harga Saham
221.20
Perubahan Harian
-13.60 -5.79%
Bulanan
-1.56%
Tahunan
18.96%
Q1 Perkiraan
234.62
Harga Hari Tahun Tanggal
ACKB Ackermans & Van Haar 160.60 0 0% 7.42% 2024-03-28
ADM Admiral 2,834.50 5.50 0.19% 40.46% 2024-03-28
AGN Aegon 5.65 0.02 0.32% 44.09% 2024-03-28
AGS Ageas 42.98 0.02 0.05% 8.67% 2024-03-28
AKER Aker 623.50 -2.00 -0.32% -5.32% 2024-03-27
ASRNL ASR Nederland 45.15 0.35 0.78% 24.52% 2024-03-28
AV Aviva 495.20 -1.00 -0.20% 17.88% 2024-03-28
DLG Direct Line 197.10 1.40 0.72% 45.03% 2024-03-28
G Assicurazioni Generali 23.61 -0.06 -0.25% 30.59% 2024-03-28
GBLB Group Bruxelles 70.34 0.34 0.49% -7.50% 2024-03-28
HL Hargreaves Lansdown 739.80 1.80 0.24% -5.66% 2024-03-28
LGEN Legal & General 253.70 -1.80 -0.70% 7.14% 2024-03-28
MAP Mapfre 2.36 0.002 0.08% 27.39% 2024-03-28
N91 Ninety One 4,058.00 18.00 0.45% -1.02% 2024-03-28
NN Nn 42.76 0.40 0.94% 29.62% 2024-03-28
PHNX Phoenix Holdings 547.60 5.40 1.00% -3.39% 2024-03-28
PRU Prudential 750.00 -5.80 -0.77% -31.13% 2024-03-28
QLT Quilter 2,533.00 4.00 0.16% 37.89% 2024-03-28
RE AXA 34.77 0.08 0.22% 24.68% 2024-03-28
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SLHN Swiss Life Holding 629.80 -1.60 -0.25% 13.89% 2024-03-28
STJ St. Jamess 454.80 2.50 0.55% -61.70% 2024-03-28

Harga Hari Tahun Tanggal
UKX GB100 7964 32.32 0.41% 5.29% 2024-03-28