M&G - Harga Saham


Harga Chg Hari Tahun Tanggal
Ackermans & Van Haar 224.40 -3.40 -1.49% 36.58% 2025-05-29
Admiral 3,352.00 16.00 0.48% 23.60% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
Ageas 57.45 0.25 0.44% 25.49% 2025-05-29
Aker 601.00 2.00 0.33% -2.28% 2025-05-28
ASR Nederland 56.13 -0.07 -0.12% 20.25% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Direct Line 301.20 2.80 0.94% 42.75% 2025-05-29
Assicurazioni Generali 32.22 -0.48 -1.47% 37.16% 2025-05-29
Group Bruxelles 72.00 0.20 0.28% 3.00% 2025-05-29
Legal & General 246.80 4.20 1.73% -1.75% 2025-05-29
Mapfre 3.38 0.03 0.96% 52.76% 2025-05-29
Ninety One 3,846.00 19.00 0.50% -3.75% 2025-05-29
Nn 54.66 0.58 1.07% 28.10% 2025-05-29
Phoenix Holdings 634.00 -8.50 -1.32% 26.67% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Quilter 3,535.00 20.00 0.57% 29.01% 2025-05-29
AXA 41.46 0.39 0.95% 25.33% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
St. Jamess 1,110.00 9.50 0.86% 119.37% 2025-05-29

Harga Hari Tahun Tanggal
GB100 8716 -9.57 -0.11% 5.90% 2025-05-29
EU600 548 0 0% 6.08% 2025-05-30