Hiscox - Harga Saham


Harga Chg Hari Tahun Tanggal
Admiral 3,308.00 -42.00 -1.25% 27.57% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
ASR Nederland 56.04 -0.54 -0.95% 25.31% 2025-07-08
Aviva 613.80 -3.00 -0.49% 29.11% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Legal & General 249.40 -0.60 -0.24% 9.00% 2025-07-08
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Phoenix Holdings 635.50 -8.50 -1.32% 18.79% 2025-07-08
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
AXA 41.45 -0.08 -0.19% 31.05% 2025-07-08
Swiss Life Holding 804.00 -3.80 -0.47% 20.11% 2025-07-08
Swiss Re AG 139.75 -0.30 -0.21% 26.19% 2025-07-08
Tryg 161.40 -1.60 -0.98% 6.18% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

Harga Hari Tahun Tanggal
EU600 546 0 0% 6.64% 2025-07-09
GB100 8854 47.66 0.54% 8.78% 2025-07-08