Hiscox - Harga Saham


Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Direct Line 298.40 -4.00 -1.32% 45.99% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Legal & General 242.60 -0.90 -0.37% -2.49% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Phoenix Holdings 642.50 2.50 0.39% 30.80% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
EU600 549 0 0% 6.91% 2025-05-29
GB100 8726 -52.03 -0.59% 6.64% 2025-05-28