UQA UNIQA | Harga Saham

Name: UQA UNIQA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,UQA,UNIQA,Harga,Saham,7/10/2020.

Grafik
Quotes

UQA

5.91

Perubahan Harian:

0.05 0.85%

Tahunan:

-28.01%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2277		11.74	0.52%	-23.85%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13007	0.0011	0.09%
GBPUSD	1.26294	0.0021	0.16%
AUDUSD	0.69492	0.0011	-0.16%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.93	0.2820	-0.26%
USDCNY	7.01100	0.0138	0.20%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3239	0.0174	-0.33%
USDRUB	70.8252	0.0676	-0.10%
DXY	96.646	0.0541	-0.06%
BTCUSD	9,239.28	4	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,073	367	1.43%
S&P 500	3,188	36	1.14%
NASDAQ 100	10,860	105	0.98%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,130	81	1.34%
DAX	12,712	223	1.78%
CAC 40	4,997	76	1.54%
FTSE MIB	20,015	509	2.61%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,678	110	0.70%
[+]

	Realisasi	Chg	%Chg
Apple	383.53	0.80	0.21%
Tesla	1,532.42	139.05	9.97%
Microsoft	213.12	1.20	-0.56%
Amazon	3,200.33	18.87	0.59%
Alphabet	1,538.25	35.29	2.35%
Facebook	245.07	0.59	0.24%
Alibaba	261.52	3.72	1.44%
Visa	192.49	0.28	0.15%
JPMorgan Chase	96.55	5.28	5.78%
Intel	59.51	1.09	1.87%
Johnson & Johnson	142.60	0.11	0.08%
Procter & Gamble	124.32	1.84	1.50%
Exxon Mobil	42.56	1.20	2.90%
3M	153.06	1.61	1.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.91	2.30%
Brent	43.1700	0.82	1.94%
Natural gas	1.8100	0.03	1.51%
Gasoline	1.2786	0.03	2.23%
Heating oil	1.2402	0.02	1.41%
Gold	1,799.35	4.70	-0.26%
Silver	18.7100	0.04	0.22%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]