St. Jamess - Harga Saham

Harga Saham
1,227.50
Perubahan Harian
3.00 0.25%
Bulanan
12.72%
Tahunan
118.42%
Q3 Perkiraan
1,211.25

Harga Chg Hari Tahun Tanggal
Admiral 3,284.00 14.00 0.43% 27.29% 2025-07-14
Aegon 6.09 0.10 1.67% 4.60% 2025-07-14
Ageas 56.90 0.30 0.53% 30.03% 2025-07-14
AJ Bell 524.50 2.00 0.38% 32.62% 2025-07-14
Allianz 345.00 -1.60 -0.46% 30.09% 2025-07-14
Ashmore 170.20 2.40 1.43% -2.96% 2025-07-14
ASR Nederland 57.98 0.30 0.52% 26.10% 2025-07-14
Aviva 635.20 8.20 1.31% 30.70% 2025-07-14
Azimut Holding 29.19 -0.18 -0.61% 24.37% 2025-07-14
Banca Generali 47.78 0.08 0.17% 24.04% 2025-07-14
Man 175.20 0.70 0.40% -31.35% 2025-07-14
Assicurazioni Generali 31.37 0.23 0.74% 34.06% 2025-07-14
Intermediate Capital 1,989.00 -13.00 -0.65% -11.13% 2025-07-14
3i 4,197.00 12.00 0.29% 36.84% 2025-07-14
Legal & General 254.90 2.10 0.83% 9.68% 2025-07-14
M&G 259.30 1.60 0.62% 25.27% 2025-07-14
Nn 57.34 -0.02 -0.03% 27.42% 2025-07-14
PayPoint 780.00 -44.00 -5.34% 19.45% 2025-07-14
Phoenix Holdings 652.50 8.50 1.32% 21.74% 2025-07-14
Prudential 933.40 14.80 1.61% 30.55% 2025-07-14
AXA 41.77 0.08 0.19% 29.80% 2025-07-14
Schroders 387.40 3.40 0.89% 1.36% 2025-07-14
Swiss Life Holding 820.00 6.40 0.79% 21.16% 2025-07-14
Wise 1,087.00 1.00 0.09% 45.52% 2025-07-14
Zurich 554.00 0.40 0.07% 15.30% 2025-07-14