Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
St. Jamess - Harga Saham
Grafik
Quotes
Financials
Harga Saham
1,258.00
Perubahan Harian
4.00
0.32%
Tahunan
-23.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ADM
Admiral Group
2,310.00
52.00
2.30%
-36.19%
2022-08-15
AGN
Aegon
4.76
-0.12
-2.52%
11.34%
2022-08-15
AGS
Ageas
43.86
-0.47
-1.06%
-0.86%
2022-08-15
ALV
Allianz
178.78
-2.30
-1.27%
-11.14%
2022-08-15
ASHM
Ashmore Group
234.60
-1.00
-0.42%
-38.13%
2022-08-15
ASRNL
ASR NEDERLAND
41.44
-0.66
-1.57%
10.86%
2022-08-15
AV/
Aviva PLC
467.70
-0.20
-0.04%
11.22%
2022-08-15
AZM
Azimut Holding
17.28
0.08
0.44%
-25.35%
2022-08-12
BGN
Banca Generali
28.49
0.19
0.67%
-22.62%
2022-08-12
DLG
Direct Line
217.70
2.30
1.07%
-29.30%
2022-08-15
EMG
Man Group
249.70
-1.10
-0.44%
16.68%
2022-08-15
G
Assicurazioni Generali
15.49
0.13
0.81%
-10.88%
2022-08-12
HL/
Hargreaves Lansdown PLC
983.00
3.60
0.37%
-34.09%
2022-08-15
ICP
Intermediate Capital Group PLC
1,562.00
-0.50
-0.03%
-27.92%
2022-08-15
III
3i Group
1,251.50
-7.50
-0.60%
-5.26%
2022-08-15
LGEN
Legal & General
284.30
1.60
0.57%
5.14%
2022-08-15
MNG
M&G PLC
217.60
-1.40
-0.64%
-2.55%
2022-08-15
NN
Nn Group
42.47
-1.93
-4.35%
-4.73%
2022-08-15
PHNX
Phoenix Group Holdings
684.20
3.40
0.50%
1.85%
2022-08-15
PRU
Prudential
990.80
-6.20
-0.62%
-32.14%
2022-08-15
RE
AXA
24.46
0.05
0.18%
0.53%
2022-08-15
SDR
Schroders
2,992.00
-30.00
-0.99%
-19.59%
2022-08-15
SLHN
Swiss Life Holding
522.40
-4.80
-0.91%
5.60%
2022-08-15
ZURN
Zurich
432.50
-8.20
-1.86%
6.76%
2022-08-15
Harga
Hari
Tahun
Tanggal
UKX
GB100
7531
8.26
0.11%
5.27%
2022-08-15
Aktiva
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak