St. Jamess - Harga Saham

Harga Saham
1,294.50
Perubahan Harian
-5.50 -0.42%
Bulanan
7.92%
Tahunan
85.06%
Q3 Perkiraan
1,279.10

Harga Chg Hari Tahun Tanggal
Admiral 3,350.00 -62.00 -1.82% 25.23% 2025-08-08
Aegon 6.36 0.04 0.57% 14.56% 2025-08-08
Ageas 60.95 -0.10 -0.16% 44.29% 2025-08-08
AJ Bell 522.00 -1.00 -0.19% 23.11% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
Ashmore 175.50 2.40 1.39% 6.69% 2025-08-08
ASR Nederland 60.08 0.42 0.70% 37.64% 2025-08-08
Aviva 650.00 -0.60 -0.09% 34.72% 2025-08-08
Azimut Holding 30.20 -0.11 -0.36% 46.53% 2025-08-08
Banca Generali 51.80 0.55 1.07% 37.04% 2025-08-08
Man 158.50 -0.80 -0.50% -25.73% 2025-08-08
Assicurazioni Generali 33.33 -0.22 -0.66% 48.46% 2025-08-09
Intermediate Capital 2,190.00 38.00 1.77% 10.00% 2025-08-08
3i 4,075.00 36.00 0.89% 35.34% 2025-08-08
Legal & General 256.00 1.10 0.43% 14.08% 2025-08-08
M&G 259.90 1.90 0.74% 28.85% 2025-08-08
Nn 62.48 1.64 2.70% 39.90% 2025-08-09
PayPoint 730.00 -6.00 -0.82% 3.99% 2025-08-08
Phoenix Holdings 679.50 0.50 0.07% 26.89% 2025-08-08
Prudential 962.40 -8.00 -0.82% 52.09% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
Schroders 396.60 0 0% 17.48% 2025-08-08
Swiss Life Holding 883.20 -3.40 -0.38% 36.25% 2025-08-08
Wise 1,020.00 -39.00 -3.68% 48.80% 2025-08-08
Zurich 574.00 -3.80 -0.66% 24.57% 2025-08-08