St. Jamess - Harga Saham



Harga Chg Hari Tahun Tanggal
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
Ageas 55.70 0.25 0.45% 27.23% 2025-05-05
AJ Bell 427.60 -2.40 -0.56% 27.26% 2025-05-02
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
Ashmore 144.00 -2.40 -1.64% -25.19% 2025-05-02
ASR Nederland 56.62 0.94 1.69% 20.19% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Azimut Holding 25.42 0.36 1.44% 0.67% 2025-05-05
Banca Generali 54.75 1.55 2.91% 47.34% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
3i 4,260.00 30.00 0.71% 47.35% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Nn 54.64 0.40 0.74% 24.18% 2025-05-05
PayPoint 680.00 0 0% 24.09% 2025-05-02
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
Wise 1,029.00 34.00 3.42% 30.75% 2025-05-02
Zurich 591.40 5.40 0.92% 32.60% 2025-05-05