St. Jamess - Harga Saham

Harga Saham
1,185.00
Perubahan Harian
13.00 1.11%
Bulanan
5.52%
Tahunan
116.83%
Q3 Perkiraan
1,144.55

Harga Chg Hari Tahun Tanggal
Admiral 3,308.00 -42.00 -1.25% 27.57% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
Ageas 56.05 -1.05 -1.84% 28.97% 2025-07-08
AJ Bell 519.35 -0.15 -0.03% 34.03% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
Ashmore 162.40 3.70 2.33% -5.75% 2025-07-08
ASR Nederland 56.04 -0.54 -0.95% 25.31% 2025-07-08
Aviva 613.80 -3.00 -0.49% 29.11% 2025-07-08
Azimut Holding 27.77 0.22 0.80% 22.77% 2025-07-08
Banca Generali 46.48 -0.34 -0.73% 23.55% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Man 173.10 -0.10 -0.06% -30.15% 2025-07-08
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Intermediate Capital 1,949.00 16.00 0.83% -11.49% 2025-07-08
3i 4,200.00 24.00 0.57% 42.95% 2025-07-08
Legal & General 249.40 -0.60 -0.24% 9.00% 2025-07-08
M&G 256.10 0.30 0.12% 22.24% 2025-07-08
Nn 56.06 -0.44 -0.78% 24.61% 2025-07-08
PayPoint 828.00 21.00 2.60% 31.01% 2025-07-08
Phoenix Holdings 635.50 -8.50 -1.32% 18.79% 2025-07-08
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
AXA 41.45 -0.08 -0.19% 31.05% 2025-07-08
Schroders 377.40 9.20 2.50% 2.72% 2025-07-08
Swiss Life Holding 804.00 -3.80 -0.47% 20.11% 2025-07-08
Wise 1,097.00 43.00 4.08% 52.04% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08