St. Jamess - Harga Saham

Harga Saham
1,100.50
Perubahan Harian
-8.50 -0.77%
Bulanan
15.82%
Tahunan
126.91%
Q2 Perkiraan
1,077.43

Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.20 -0.30 -0.52% 21.39% 2025-05-28
AJ Bell 498.80 5.00 1.01% 30.41% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ashmore 149.80 -0.70 -0.47% -24.50% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Azimut Holding 25.83 -0.09 -0.35% 7.27% 2025-05-28
Banca Generali 52.50 -0.80 -1.50% 37.51% 2025-05-28
Direct Line 298.40 -4.00 -1.32% 45.99% 2025-05-28
Man 172.30 -2.60 -1.49% -34.39% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Intermediate Capital 2,050.00 30.00 1.49% -12.91% 2025-05-28
3i 4,065.00 -72.00 -1.74% 40.61% 2025-05-28
Legal & General 242.60 -0.90 -0.37% -2.49% 2025-05-28
M&G 222.00 -0.90 -0.40% 11.64% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
PayPoint 717.00 34.00 4.98% 32.53% 2025-05-28
Phoenix Holdings 642.50 2.50 0.39% 30.80% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Wise 1,084.00 -33.00 -2.95% 36.87% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28