St. Jamess - Harga Saham

Harga Saham
1,269.00
Perubahan Harian
-23.50 -1.82%
Bulanan
-3.02%
Tahunan
75.76%
Q3 Perkiraan
1,260.12

Harga Chg Hari Tahun Tanggal
Admiral 3,626.00 14.00 0.39% 24.26% 2025-08-29
Aegon 6.72 -0.01 -0.21% 21.69% 2025-08-29
Ageas 60.20 -0.45 -0.74% 29.41% 2025-08-29
AJ Bell 509.50 -3.50 -0.68% 16.99% 2025-08-29
Allianz 361.20 -0.40 -0.11% 28.13% 2025-08-30
Ashmore 178.40 -1.20 -0.67% 2.06% 2025-08-29
ASR Nederland 59.28 -0.38 -0.64% 33.97% 2025-08-29
Aviva 651.60 -4.60 -0.70% 29.13% 2025-08-29
Azimut Holding 30.66 -0.60 -1.92% 34.47% 2025-08-29
Banca Generali 49.76 -0.29 -0.58% 23.35% 2025-08-29
Man 163.50 -2.40 -1.45% -26.88% 2025-08-29
Assicurazioni Generali 33.36 -0.16 -0.48% 33.44% 2025-08-30
Intermediate Capital 2,182.00 -10.00 -0.46% 2.63% 2025-08-29
3i 4,019.00 -20.00 -0.50% 27.71% 2025-08-30
Legal & General 247.50 -4.70 -1.86% 10.59% 2025-08-29
M&G 265.10 -0.80 -0.30% 23.65% 2025-08-29
Nn 58.82 0.02 0.03% 32.81% 2025-08-29
PayPoint 713.00 -2.00 -0.28% 3.78% 2025-08-29
Phoenix Holdings 681.50 -8.00 -1.16% 20.51% 2025-08-29
Prudential 988.60 22.20 2.30% 51.63% 2025-08-29
AXA 39.79 -0.11 -0.28% 14.83% 2025-08-30
Schroders 380.00 -5.00 -1.30% 10.98% 2025-08-29
Swiss Life Holding 864.00 -7.80 -0.89% 25.95% 2025-08-29
Wise 1,054.00 -3.00 -0.28% 49.61% 2025-08-29
Zurich 584.40 4.80 0.83% 17.82% 2025-08-30