Swiss Life Holding - Harga Saham

Harga Saham
804.00
Perubahan Harian
-3.80 -0.47%
Bulanan
-1.66%
Tahunan
20.11%
Q3 Perkiraan
784.47

Harga Chg Hari Tahun Tanggal
Admiral 3,308.00 -42.00 -1.25% 27.57% 2025-07-08
Aegon 6.04 -0.09 -1.50% 4.00% 2025-07-08
Ageas 56.05 -1.05 -1.84% 28.97% 2025-07-08
Allianz 350.70 1.10 0.31% 34.94% 2025-07-08
ASR Nederland 56.04 -0.54 -0.95% 25.31% 2025-07-08
Aviva 613.80 -3.00 -0.49% 29.11% 2025-07-08
Julius Baer Gruppe 54.76 0.68 1.26% 7.25% 2025-07-08
Deutsche Boerse 270.10 -4.90 -1.78% 44.94% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Just Group 128.80 0.20 0.16% 22.20% 2025-07-08
Legal & General 249.40 -0.60 -0.24% 9.00% 2025-07-08
Mapfre 3.57 0 0% 69.42% 2025-07-08
M&G 256.10 0.30 0.12% 22.24% 2025-07-08
Munich RE 569.20 2.00 0.35% 23.87% 2025-07-08
Nn 56.06 -0.44 -0.78% 24.61% 2025-07-08
Phoenix Holdings 635.50 -8.50 -1.32% 18.79% 2025-07-08
Prudential 924.20 23.60 2.62% 29.22% 2025-07-08
Poste Italiane 18.27 0.07 0.36% 52.31% 2025-07-08
AXA 41.45 -0.08 -0.19% 31.05% 2025-07-08
Sampo 9.20 -0.09 -0.99% -76.49% 2025-07-08
Swiss Re AG 139.75 -0.30 -0.21% 26.19% 2025-07-08
St. Jamess 1,185.00 13.00 1.11% 116.83% 2025-07-08
UBS 27.96 0.43 1.56% 3.14% 2025-07-08
Unipol Gruppo 16.43 -0.20 -1.17% 70.88% 2025-07-08
Uniqa Insurance Group AG 11.46 -0.02 -0.17% 42.36% 2025-07-08
Vienna Insurance 43.25 -0.40 -0.92% 42.27% 2025-07-08
Zurich 550.80 -2.60 -0.47% 15.71% 2025-07-08

Harga Hari Tahun Tanggal
CH20 11971 16.11 0.13% -0.55% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09