Swiss Life Holding - Harga Saham

Harga Saham
839.20
Perubahan Harian
-5.80 -0.69%
Bulanan
4.56%
Tahunan
25.29%
Q3 Perkiraan
828.69

Harga Chg Hari Tahun Tanggal
Admiral 3,304.00 -38.00 -1.14% 23.70% 2025-07-28
Aegon 6.22 0.01 0.19% 5.07% 2025-07-28
Ageas 58.65 0.25 0.43% 35.95% 2025-07-28
Allianz 339.60 -1.90 -0.56% 31.22% 2025-07-28
ASR Nederland 57.58 -0.12 -0.21% 23.43% 2025-07-28
Aviva 636.20 -1.00 -0.16% 29.02% 2025-07-28
Julius Baer Gruppe 55.28 -1.02 -1.81% 16.38% 2025-07-28
Deutsche Boerse 250.00 -4.80 -1.88% 33.33% 2025-07-28
Deutsche Bank 28.06 -0.30 -1.06% 95.95% 2025-07-28
Assicurazioni Generali 31.93 -0.23 -0.72% 34.39% 2025-07-28
Hiscox 1,291.00 -17.00 -1.30% 3.61% 2025-07-28
Just Group 129.80 0.80 0.62% 13.46% 2025-07-28
Legal & General 255.40 -0.90 -0.35% 10.37% 2025-07-28
Mapfre 3.45 0.02 0.64% 52.07% 2025-07-28
M&G 257.50 -1.60 -0.62% 22.56% 2025-07-28
Munich RE 570.40 -3.40 -0.59% 26.39% 2025-07-28
Nn 58.30 0.06 0.10% 26.35% 2025-07-28
Phoenix Holdings 649.00 -0.50 -0.08% 20.19% 2025-07-28
Prudential 937.60 3.20 0.34% 34.71% 2025-07-28
Poste Italiane 18.69 0.02 0.08% 53.66% 2025-07-28
AXA 42.09 -0.18 -0.43% 30.59% 2025-07-28
Sampo 9.46 0.05 0.55% -76.55% 2025-07-28
Swiss Re AG 146.20 -0.65 -0.44% 35.75% 2025-07-28
St. Jamess 1,166.00 8.00 0.69% 108.77% 2025-07-28
UBS 30.29 -0.10 -0.33% 13.45% 2025-07-28
Unipol Gruppo 17.05 -0.03 -0.15% 73.84% 2025-07-28
Uniqa Insurance Group AG 12.22 0.18 1.50% 55.08% 2025-07-28
Vienna Insurance 45.25 0.20 0.44% 54.44% 2025-07-28
Zurich 552.80 -4.40 -0.79% 15.62% 2025-07-28

Harga Hari Tahun Tanggal
CH20 11915 -40.78 -0.34% -2.46% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28