Swiss Life Holding - Harga Saham

Harga Saham
801.40
Perubahan Harian
2.40 0.30%
Bulanan
-1.77%
Tahunan
23.71%
Q2 Perkiraan
794.65

Harga Chg Hari Tahun Tanggal
Admiral 3,372.00 44.00 1.32% 30.85% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
ASR Nederland 54.64 0.14 0.26% 23.68% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Julius Baer Gruppe 51.72 -0.48 -0.92% 1.65% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Deutsche Bank 24.12 0.18 0.75% 63.94% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Hiscox 1,274.00 0 0% 10.88% 2025-06-18
Just Group 143.00 2.40 1.71% 34.91% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
Mapfre 3.30 0.02 0.55% 51.93% 2025-06-18
M&G 260.90 2.30 0.89% 28.21% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
Phoenix Holdings 661.50 8.50 1.30% 36.34% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
Poste Italiane 18.68 0.02 0.11% 50.34% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Sampo 9.08 -0.004 -0.04% -77.09% 2025-06-18
Swiss Re AG 135.45 -0.15 -0.11% 21.53% 2025-06-18
St. Jamess 1,098.50 13.50 1.24% 100.82% 2025-06-18
UBS 25.21 -0.63 -2.44% -8.69% 2025-06-18
Unipol Gruppo 16.62 -0.04 -0.21% 77.61% 2025-06-18
Uniqa Insurance Group AG 11.44 -0.06 -0.52% 48.76% 2025-06-18
Vienna Insurance 42.70 0.10 0.23% 47.75% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Harga Hari Tahun Tanggal
CH20 11966 -47.59 -0.40% -0.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18