Swiss Life Holding - Harga Saham

Harga Saham
816.20
Perubahan Harian
-12.60 -1.52%
Bulanan
0.42%
Tahunan
31.01%
Q2 Perkiraan
806.79

Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 0.0001 0% 23.01% 2025-05-29
Aegon 6.29 0.07 1.09% 4.48% 2025-05-29
Ageas 57.20 0 0% 24.95% 2025-05-29
Allianz 349.05 0.85 0.24% 32.27% 2025-05-29
ASR Nederland 56.22 0.02 0.04% 20.44% 2025-05-29
Aviva 611.30 1.30 0.21% 27.59% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Deutsche Boerse 283.20 -2.80 -0.98% 57.60% 2025-05-29
Deutsche Bank 24.58 0.27 1.11% 60.28% 2025-05-29
Assicurazioni Generali 32.37 -0.33 -1.01% 37.80% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Just Group 149.40 1.40 0.95% 42.29% 2025-05-29
Legal & General 246.00 3.40 1.40% -2.07% 2025-05-29
Mapfre 3.37 0.02 0.60% 52.21% 2025-05-29
M&G 222.90 0.90 0.41% 10.73% 2025-05-29
Munich RE 565.30 0.50 0.09% 23.64% 2025-05-29
Nn 54.50 0.42 0.78% 28.57% 2025-05-29
Phoenix Holdings 623.50 -19.00 -2.96% 24.58% 2025-05-29
Prudential 845.60 12.40 1.49% 12.75% 2025-05-29
Poste Italiane 19.06 -0.003 -0.01% 52.10% 2025-05-29
AXA 41.50 0.43 1.03% 25.44% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,105.50 5.00 0.45% 118.48% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
Unipol Gruppo 17.15 0.26 1.52% 78.62% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.43% 2025-05-29
Vienna Insurance 44.45 -0.05 -0.11% 51.45% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 550 1.35 0.25% 6.54% 2025-05-29