KBC Groep - Harga Saham

Harga Saham
81.82
Perubahan Harian
-0.74 -0.90%
Bulanan
13.70%
Tahunan
16.65%
Q2 Perkiraan
81.20


Harga Chg Hari Tahun Tanggal
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Credit Agricole 16.61 0.10 0.61% 10.70% 2025-05-05
Aegon 5.86 0.09 1.49% -2.37% 2025-05-05
Ageas 55.65 0.20 0.36% 27.11% 2025-05-05
Alpha Bank 2.23 -0.001 -0.04% 37.51% 2025-05-05
ASR Nederland 56.36 0.68 1.22% 19.63% 2025-05-05
Julius Baer Gruppe 55.38 0.44 0.80% 6.50% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.35 0.13 1.02% 25.46% 2025-05-05
BCP 0.58 -0.005 -0.79% 76.84% 2025-05-05
BNP Paribas 76.24 -0.12 -0.16% 11.74% 2025-05-05
CaixaBank 6.88 -0.002 -0.03% 41.32% 2025-05-05
Danske Bank 242.00 -1.40 -0.58% 21.55% 2025-05-05
Deutsche Boerse 293.10 3.70 1.28% 59.08% 2025-05-05
Deutsche Bank 23.88 0.37 1.57% 52.99% 2025-05-05
DNB 262.00 0.40 0.15% 29.57% 2025-05-05
Erste Bank 63.27 4.42 7.51% 40.85% 2025-05-05
National Bank of Greece 9.64 0.08 0.87% 18.46% 2025-05-05
Eurobank Ergasias 2.47 -0.10 -3.85% 21.72% 2025-05-05
Societe Generale 46.36 -0.10 -0.22% 91.53% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Intesa Sanpaolo 4.78 0.03 0.57% 34.20% 2025-05-05
Jyske Bank 555.00 1.00 0.18% -4.31% 2025-05-05
KBC Groep 81.82 -0.74 -0.90% 16.65% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nordea Bank Abp 12.30 -0.09 -0.69% 10.81% 2025-05-05
Nn 54.46 0.22 0.41% 23.77% 2025-05-05
Raiffeisen Bank International 24.18 0.24 0.98% 43.05% 2025-05-05
Banco Sabadell 2.54 0.01 0.32% 34.32% 2025-05-05
Banco Santander 6.38 0.04 0.68% 39.59% 2025-05-05
Skandinaviska Enskilda Banken 154.20 0.60 0.39% 2.94% 2025-05-05
Svenska Handelsbanken 126.80 0.20 0.16% 29.65% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 241.90 0 0% 11.37% 2025-05-05
Piraeus Bank 5.16 0.01 0.19% 36.15% 2025-05-05
UBS 25.48 0.19 0.73% 2.31% 2025-05-05
UniCredit 52.15 -0.47 -0.89% 49.68% 2025-05-05

Harga Hari Tahun Tanggal
BE20 4507 13.79 0.31% 14.71% 2025-05-05
EU100 1543 -5.30 -0.34% 1.80% 2025-05-05
Euro Stoxx Banks 190 0.40 0.21% 32.65% 2025-05-05
EU600 537 0.27 0.05% 5.60% 2025-05-05