KBC

68.46

Perubahan Harian:

0.82%

Tahunan:

38.78%

Harga Hari Tahun
Aberdeen New Dawn 317.64 7.64 2.46% 23.60%
ABN AMRO Group NV 9.87 0.05 0.51% 37.74%
Credit Agricole 11.76 0.001 0.01% 40.48%
Aegon 3.64 0.05 1.25% 38.84%
Ageas 45.23 0.67 1.49% 37.38%
Alpha Bank 1.15 0.06 5.36% 125.74%
ASR NEDERLAND 34.69 0.04 0.12% 22.75%
Julius Baer Gruppe 60.46 0.52 0.87% 48.37%
Barclays 175.96 1.46 0.84% 69.49%
Banco Bilbao Vizcaya Argentaria 5.48 0.07 1.33% 101.28%
BCP 0.12 -0.001 -0.58% 19.66%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 50.90 -0.56 -1.08% 43.53%
CaixaBank 2.51 0.004 0.14% 31.68%
Credit Suisse 9.34 0.23 2.55% -6.51%
Danske Bank 111.10 1.10 1.00% 8.02%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
DNB 180.25 -0.80 -0.44% 29.91%
Erste Group Bank 33.37 0.66 2.02% 71.35%
National Bank of Greece 2.47 0.08 3.47% 122.39%
Eurobank Ergasias 0.79 -0.001 -0.13% 126.86%
Societe Generale 24.86 0.13 0.54% 92.69%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
ING Groep 10.95 0.11 0.99% 80.86%
Intesa Sanpaolo 2.32 -0.01 -0.30% 36.08%
Jyske Bank 310.30 5.70 1.87% 53.77%
KBC Groep 68.46 0.56 0.82% 38.78%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.28 0.65 1.41% 66.06%
London Stock Exchange 7,496.00 6.00 0.08% -13.70%
Nordea Bank Abp 101.30 0.40 0.40% 1,416.47%
Nn Group 42.02 0.09 0.21% 30.74%
Raiffeisen Bank International 19.78 -0.18 -0.90% 35.95%
Royal Bank 205.30 2.90 1.43% 83.22%
Banco Sabadell 0.60 0.01 1.50% 96.24%
Banco Santander 3.06 -0.03 -0.83% 64.88%
Skandinaviska Enskilda Banken 116.95 0.40 0.34% 35.99%
Svenska Handelsbanken 97.50 0.40 0.41% 16.57%
Standard Chartered 436.50 4.50 1.04% 11.41%
Swedbank 168.15 0.39 0.23% 16.40%
Piraeus Bank 1.46 0.01 0.69% 26.96%
UBS 15.08 0.14 0.90% 38.37%
UniCredit 9.97 -0.14 -1.37% 28.61%

Harga Hari Tahun
BE20 4227 26.81 0.64% 27.21%
EU100 1293 11.88 0.93% 33.13%