KBC Groep - Harga Saham


Harga Hari Tahun
Aberdeen New Dawn 282.00 2.00 0.71% -14.55%
ABN AMRO Group NV 10.68 0.01 0.09% 2.53%
Credit Agricole 8.75 0.02 0.27% -27.35%
Aegon 4.24 0.01 0.33% 18.17%
Ageas 42.48 0.34 0.81% -10.49%
Alpha Bank 0.81 -0.03 -3.31% -21.38%
ASR NEDERLAND 39.18 0.41 1.06% 16.54%
Julius Baer Gruppe 44.25 0.60 1.37% -28.12%
Barclays 155.52 2.32 1.51% -12.48%
Banco Bilbao Vizcaya Argentaria 4.37 0.06 1.39% -19.44%
BCP 0.16 -0.01 -3.09% 16.06%
BNP Paribas 45.28 -0.03 -0.07% -15.57%
CaixaBank 3.26 -0.06 -1.72% 24.94%
Credit Suisse 5.55 0.12 2.29% -42.95%
Danske Bank 100.45 0.10 0.10% -12.00%
Deutsche Boerse 156.65 2.20 1.42% 5.95%
Deutsche Bank 8.09 0.04 0.48% -26.95%
DNB 180.45 4.60 2.62% -6.31%
Erste Group Bank 23.65 -0.31 -1.29% -25.61%
National Bank of Greece 2.86 -0.01 -0.17% 21.59%
Eurobank Ergasias 0.82 -0.01 -1.31% -4.50%
Societe Generale 20.62 -0.19 -0.91% -19.74%
HSBC Holdings 539.70 5.30 0.99% 27.56%
ING Groep 9.40 -0.04 -0.38% -16.71%
Intesa Sanpaolo 1.73 -0.04 -2.40% -27.18%
Jyske Bank 344.00 -2.90 -0.84% 10.61%
KBC Groep 52.98 0.18 0.34% -19.65%
Lloyds Banking Group 42.67 0.26 0.60% -10.57%
London Stock Exchange 7,708.00 150.00 1.98% -2.13%
Nordea Bank Abp 91.25 0.21 0.23% -5.43%
Nn Group 43.71 0.58 1.34% 7.03%
Raiffeisen Bank International 10.30 -0.01 -0.10% -47.15%
Royal Bank 222.00 3.80 1.74% 7.30%
Banco Sabadell 0.74 -0.02 -3.21% 26.29%
Banco Santander 2.68 -0.001 -0.04% -17.84%
Skandinaviska Enskilda Banken 102.10 1.00 0.99% -9.08%
Svenska Handelsbanken 88.62 0.48 0.54% -9.85%
Standard Chartered 623.60 10.60 1.73% 35.74%
Swedbank 131.60 0.05 0.04% -18.21%
Piraeus Bank 0.90 -0.02 -2.49% -35.94%
UBS 15.67 0.38 2.49% 9.50%
UniCredit 9.09 0.01 0.07% -10.78%

Harga Hari Tahun
BE20 3694 -14.35 -0.39% -11.50%
EU100 1154 7.56 0.66% -9.38%