PRU Prudential | Harga Saham

Name: PRU Prudential | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PRU,Prudential,Harga,Saham,5/26/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADM	Admiral Group	2,286.00	-10.00	-0.44%	9.22%	2020-05-22
AML	Amlin	35.18	-1.30	-3.56%	-96.03%	2020-05-22
ASL	Aberforth Smaller	841.00	14.00	1.69%	-32.93%	2020-05-22
DLG	Direct Line	262.90	-0.70	-0.27%	-17.53%	2020-05-22
LGEN	Legal & General	188.95	3.25	1.75%	-27.47%	2020-05-22
PRU	Prudential	1,011.00	-103.50	-9.29%	-37.03%	2020-05-22
RSA	RSA	375.20	-2.80	-0.74%	-32.61%	2020-05-22

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	5993		-21.97	-0.37%	-17.55%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,732	11	-0.04%
S&P 500	2,992	2	-0.07%
NASDAQ 100	9,542	6	-0.06%
NIKKEI 225	21,026	284	1.37%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,672	56	1.00%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09076	0.0010	0.09%
GBPUSD	1.22078	0.0012	0.10%
AUDUSD	0.65573	0.0016	0.24%
NZDUSD	0.61135	0.0017	0.27%
USDJPY	107.74	0.0200	0.02%
USDCNY	7.14529	0.0027	-0.04%
USDCHF	0.97107	0.0005	-0.05%
USDCAD	1.39640	0.0016	-0.11%
USDMXN	22.5370	0.0244	-0.11%
USDINR	75.8530	0.0310	-0.04%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.693	0.0847	-0.08%
BTCUSD	8,839.81	61	-0.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9600	0.24	0.71%
Brent	35.7500	0.22	0.62%
Natural gas	1.7160	0.00	-0.23%
Gasoline	1.0529	0.00	0.22%
Heating oil	1.0027	0.00	0.22%
Gold	1,731.15	5.25	0.30%
Silver	17.1625	0.08	0.48%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	5.00	0.60%
Wheat	509.5000	2.75	0.54%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]