Prudential - Harga Saham

Harga Saham
946.40
Perubahan Harian
9.80 1.05%
Bulanan
5.09%
Tahunan
48.43%
Q3 Perkiraan
923.67

Harga Chg Hari Tahun Tanggal
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
China Life Insurance 22.15 -0.60 -2.64% 110.15% 2025-08-01
Ping An Insurance 58.18 -0.02 -0.03% 38.52% 2025-08-04
New China Life 65.45 0.35 0.54% 109.84% 2025-08-04
China Pacific Insu 37.09 -0.01 -0.03% 27.37% 2025-08-04
Admiral 3,436.00 12.00 0.35% 31.25% 2025-08-04
Aegon 6.09 0.08 1.36% 14.03% 2025-08-04
Ageas 58.90 0.45 0.77% 41.38% 2025-08-04
Allianz 342.50 8.40 2.51% 39.51% 2025-08-04
Aston Martin Lagonda 70.25 3.20 4.77% -49.09% 2025-08-04
Aberforth Smaller 1,560.00 2.00 0.13% -3.11% 2025-08-04
ASR Nederland 57.94 0.62 1.08% 37.10% 2025-08-04
Aviva 644.20 9.80 1.54% 39.11% 2025-08-04
Assicurazioni Generali 32.39 0.52 1.63% 46.89% 2025-08-04
HSBC Holdings 925.20 7.30 0.80% 47.84% 2025-08-04
Hiscox 1,268.00 -24.00 -1.86% 4.79% 2025-08-01
Just Group 210.50 -0.50 -0.24% 83.04% 2025-08-01
Legal & General 258.10 4.10 1.61% 20.05% 2025-08-04
Mapfre 3.54 0.05 1.43% 70.03% 2025-08-04
M&G 259.40 2.90 1.13% 33.57% 2025-08-04
Munich RE 573.60 9.80 1.74% 34.36% 2025-08-04
Nn 58.61 0.57 0.98% 37.68% 2025-08-04
Phoenix Holdings 665.00 4.00 0.61% 28.88% 2025-08-04
Prudential 946.40 9.80 1.05% 48.43% 2025-08-04
Poste Italiane 19.13 0.32 1.70% 65.87% 2025-08-04
AXA 40.43 1.10 2.80% 28.76% 2025-08-04
Swiss Life Holding 847.20 1.40 0.17% 35.16% 2025-08-04
Swiss Re AG 143.80 -2.45 -1.68% 44.81% 2025-08-04
Standard Chartered 1,359.75 4.75 0.35% 97.98% 2025-08-04
St. Jamess 1,313.50 15.50 1.19% 89.54% 2025-08-04
Unipol Gruppo 17.42 0.36 2.09% 95.65% 2025-08-04
Zurich 558.50 1.90 0.34% 23.02% 2025-08-04

Harga Hari Tahun Tanggal
GB100 9111 42.52 0.47% 13.77% 2025-08-04
EU600 540 3.79 0.71% 10.79% 2025-08-04