Prudential

PRU

1,498.00

Perubahan Harian:

38.50 2.64%

Tahunan Perubahan:

-1.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ASL	Aberforth Smaller	1,332.00		14.00	1.06%	6.05%	1.6B	2019-10-17
AML	Amlin	499.70		18.80	3.91%	-59.02%		2019-10-17
RSA	RSA	524.20		7.20	1.39%	-5.73%	8.51B	2019-10-17
ADM	Admiral Group	2,060.00		20.00	0.98%	2.79%	7.93B	2019-10-17
DLG	Direct Line	288.80		1.90	0.66%	-11.14%	5.96B	2019-10-17
LGEN	Legal & General	275.00		7.30	2.73%	12.81%	20.8B	2019-10-17
PRU	Prudential	1,498.00		38.50	2.64%	-1.93%	61.2B	2019-10-17

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	7181		14.37	0.20%	2.20%	2019-10-17
ASX	FTSE All	3970		8.12	0.20%	2.75%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11254	0.0055	0.50%
GBPUSD	1.28721	0.0042	0.33%
AUDUSD	0.68259	0.0070	1.03%
NZDUSD	0.63465	0.0056	0.88%
USDJPY	108.59	0.1560	-0.14%
USDCNY	7.07895	0.0192	-0.27%
USDCHF	0.98745	0.0074	-0.74%
USDCAD	1.31377	0.0063	-0.48%
USDMXN	19.1908	0.0107	-0.06%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.589	0.4130	-0.42%
BTCUSD	8,054.16	58	0.73%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,034	33	0.12%
S&P 500	2,999	9	0.31%
NASDAQ 100	7,945	25	0.31%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9522	0.65	1.22%
Brent	59.7869	0.38	0.64%
Natural gas	2.3123	0.01	0.61%
Gasoline	1.6213	0.00	-0.20%
Heating oil	1.9521	0.01	0.37%
Gold	1,493.31	3.48	0.23%
Silver	17.5710	0.17	0.98%
Copper	2.5938	0.01	0.39%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]