Harga Saham
997.00
Perubahan Harian
0.71%
Tahunan
-34.34%

Harga Hari Tahun
AIA Group 77.95 1.05 1.37% -16.05%
China Life Insurance 11.79 0.07 0.60% -9.03%
Ping An Insurance 41.63 0.17 0.41% -23.35%
New China Life 28.13 -0.01 -0.04% -29.76%
China Pacific Insu 20.13 0.11 0.55% -25.69%
Admiral Group 2,258.00 24.00 1.07% -37.42%
Aegon 4.89 0.04 0.80% 15.24%
Ageas 44.33 0.38 0.86% -0.63%
Allianz 181.08 2.08 1.16% -10.20%
Aston Martin Lagonda 544.20 3.60 0.67% -73.79%
Aberforth Smaller 1,258.00 -10.00 -0.79% -21.67%
ASR NEDERLAND 42.10 0.47 1.13% 12.12%
Aviva PLC 467.90 4.60 0.99% 9.78%
Direct Line 215.40 -0.60 -0.28% -29.49%
Assicurazioni Generali 15.49 0.13 0.81% -10.88%
HSBC Holdings 550.50 1.60 0.29% 33.78%
Hiscox 918.40 9.00 0.99% -3.33%
Legal & General 282.70 1.70 0.61% 3.18%
Mapfre 1.67 0 0% -8.30%
M&G PLC 219.00 -3.20 -1.44% -3.18%
Munich RE 238.70 3.60 1.53% -5.37%
Nn Group 44.40 -0.21 -0.47% -2.40%
Phoenix Group Holdings 680.80 8.20 1.22% 2.59%
Prudential 997.00 7.00 0.71% -34.34%
Poste Italiane 8.54 0.01 0.09% -26.95%
AXA 24.42 0.16 0.64% -0.12%
Swiss Life Holding 527.20 3.20 0.61% 6.63%
Swiss Re AG 76.00 0.60 0.80% -12.56%
Standard Chartered 606.20 6.80 1.13% 30.39%
St. Jamess 1,254.00 -5.00 -0.40% -23.79%
Unipol Gruppo 4.42 0.04 0.91% -8.52%
UnipolSai Assicurazioni 2.26 0.02 0.80% -8.20%
Zurich 440.70 -2.00 -0.45% 7.99%

Harga Hari Tahun
GB100 7527 34.98 0.47% 4.28%