Prudential - Harga Saham

Harga Saham
725.00
Perubahan Harian
11.00 1.54%
Bulanan
-4.08%
Tahunan
-37.66%
Q2 Perkiraan
730.29
Harga Chg Hari Tahun Tanggal
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 2024-04-26
ADM Admiral 2,682.00 -10.00 -0.37% 17.99% 2024-04-26
AGN Aegon 5.87 0.14 2.46% 43.88% 2024-04-26
AGS Ageas 43.66 0.20 0.46% 9.18% 2024-04-26
ALV Allianz 265.00 2.30 0.88% 17.13% 2024-04-26
AML Aston Martin Lagonda 153.00 1.80 1.19% -36.62% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.51 0.19 0.41% 17.81% 2024-04-26
AV Aviva 464.20 5.70 1.24% 10.60% 2024-04-26
DLG Direct Line 184.90 -0.40 -0.22% 8.92% 2024-04-26
G Assicurazioni Generali 22.87 0.11 0.48% 20.34% 2024-04-26
HSBA HSBC Holdings 664.55 2.65 0.40% 15.49% 2024-04-26
HSX Hiscox 1,205.00 2.00 0.17% 4.15% 2024-04-26
LGEN Legal & General 235.15 2.35 1.01% 0.06% 2024-04-26
MAP Mapfre 2.29 0.01 0.26% 21.73% 2024-04-26
MNG M&G 198.40 0.50 0.25% -1.78% 2024-04-26
MUV2 Munich RE 412.00 -11.20 -2.65% 22.29% 2024-04-26
NN Nn 43.48 0.25 0.58% 29.06% 2024-04-26
PHNX Phoenix Holdings 485.20 3.40 0.71% -16.37% 2024-04-26
PRU Prudential 725.00 11.00 1.54% -37.66% 2024-04-26
PST Poste Italiane 11.86 0.13 1.11% 24.53% 2024-04-26
RE AXA 33.92 0.12 0.34% 15.14% 2024-04-26
SLHN Swiss Life Holding 620.00 7.80 1.27% 6.13% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STAN Standard Chartered 683.20 0.40 0.06% 8.41% 2024-04-26
STJ St. Jamess 436.00 15.00 3.56% -63.47% 2024-04-26
UNI Unipol Gruppo 8.41 0.10 1.20% 64.26% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
ZURN Zurich 441.00 -1.60 -0.36% 3.72% 2024-04-26

Harga Hari Tahun Tanggal
UKX GB100 8145 66.44 0.82% 4.01% 2024-04-26