Prudential - Harga Saham

Harga Saham
803.60
Perubahan Harian
2.20 0.27%
Bulanan
-2.74%
Tahunan
8.39%
Q2 Perkiraan
789.06


Harga Chg Hari Tahun Tanggal
AIA 54.60 -0.45 -0.82% -4.71% 2025-04-28
China Life Insurance 13.90 -0.10 -0.71% 31.88% 2025-04-28
Ping An Insurance 51.21 -0.12 -0.23% 21.70% 2025-04-28
New China Life 48.30 -1.15 -2.33% 52.75% 2025-04-28
China Pacific Insu 30.47 -0.35 -1.14% 14.76% 2025-04-28
Admiral 3,230.00 22.00 0.69% 18.19% 2025-04-28
Aegon 5.72 0.02 0.28% -2.65% 2025-04-28
Ageas 54.45 0.75 1.40% 25.75% 2025-04-28
Allianz 361.20 2.10 0.58% 35.64% 2025-04-28
Aston Martin Lagonda 71.75 2.70 3.91% -54.01% 2025-04-28
Aberforth Smaller 1,360.00 4.00 0.30% -5.56% 2025-04-28
ASR Nederland 54.60 0.50 0.92% 16.69% 2025-04-28
Aviva 548.60 4.80 0.88% 17.25% 2025-04-28
Direct Line 280.60 1.00 0.36% 49.65% 2025-04-28
Assicurazioni Generali 31.60 -0.36 -1.13% 37.81% 2025-04-28
HSBC Holdings 833.70 -0.30 -0.04% 24.79% 2025-04-28
Hiscox 1,098.00 -6.00 -0.54% -10.44% 2025-04-28
Just Group 138.40 3.20 2.37% 32.31% 2025-04-28
Legal & General 236.60 -1.00 -0.42% -0.38% 2025-04-28
Mapfre 3.15 -0.01 -0.38% 38.33% 2025-04-28
M&G 205.80 2.10 1.03% 3.24% 2025-04-28
Munich RE 593.60 -9.00 -1.49% 43.28% 2025-04-28
Nn 53.30 0.38 0.72% 22.39% 2025-04-28
Phoenix Holdings 589.50 2.00 0.34% 19.38% 2025-04-28
Prudential 803.60 2.20 0.27% 8.39% 2025-04-28
Poste Italiane 17.56 0.11 0.63% 47.01% 2025-04-28
AXA 40.94 0.37 0.91% 19.74% 2025-04-28
Swiss Life Holding 811.00 8.40 1.05% 30.18% 2025-04-28
Swiss Re AG 144.85 0.05 0.03% 44.42% 2025-04-28
Standard Chartered 1,070.00 -21.00 -1.92% 56.48% 2025-04-28
St. Jamess 949.00 -3.60 -0.38% 113.35% 2025-04-28
Unipol Gruppo 15.47 0.17 1.08% 82.48% 2025-04-28
Zurich 568.80 0 0% 28.02% 2025-04-28

Harga Hari Tahun Tanggal
GB100 8417 2.09 0.02% 3.32% 2025-04-28
EU600 523 0 0% 2.92% 2025-04-29