Admiral - Harga Saham

Harga Saham
2,754.00
Perubahan Harian
-25.00 -0.90%
Bulanan
-2.69%
Tahunan
21.75%
Q2 Perkiraan
2,788.49
Harga Chg Hari Tahun Tanggal
ADM Admiral 2,754.00 -25.00 -0.90% 21.75% 2024-04-23
AGN Aegon 5.75 0.05 0.91% 40.10% 2024-04-23
AGS Ageas 44.18 0.34 0.78% 9.25% 2024-04-23
ALV Allianz 269.15 2.45 0.92% 20.29% 2024-04-23
AML Aston Martin Lagonda 153.90 -1.10 -0.71% -31.78% 2024-04-23
ASRNL ASR Nederland 46.57 0.06 0.13% 17.04% 2024-04-23
AV Aviva 470.50 1.40 0.30% 11.60% 2024-04-23
DLG Direct Line 190.60 -3.30 -1.70% 12.38% 2024-04-23
G Assicurazioni Generali 23.04 0.27 1.16% 20.38% 2024-04-23
HSX Hiscox 1,207.00 21.00 1.77% 5.23% 2024-04-23
LGEN Legal & General 253.80 3.40 1.36% -0.39% 2024-04-23
MAP Mapfre 2.28 0.03 1.16% 20.87% 2024-04-23
MNG M&G 203.20 -0.10 -0.05% 0.44% 2024-04-23
MUV2 Munich RE 430.30 11.80 2.82% 27.27% 2024-04-23
NN Nn 43.46 0.09 0.21% 26.15% 2024-04-23
PHNX Phoenix Holdings 489.60 2.20 0.45% -15.00% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
RE AXA 34.86 0.53 1.53% 18.88% 2024-04-23
SLHN Swiss Life Holding 623.60 7.80 1.27% 4.95% 2024-04-23
SRENH Swiss Re AG 101.15 1.85 1.86% 12.66% 2024-04-23
STJ St. Jamess 435.60 4.20 0.97% -64.46% 2024-04-23
TRYG Tryg 138.40 0.90 0.65% -12.85% 2024-04-23
ZURN Zurich 453.40 3.10 0.69% 4.66% 2024-04-23

Harga Hari Tahun Tanggal
UKX GB100 8046 22.23 0.28% 1.69% 2024-04-23