Admiral - Harga Saham

Harga Saham
3,302.00
Perubahan Harian
44.00 1.35%
Bulanan
16.10%
Tahunan
20.47%
Q2 Perkiraan
3,213.04


Harga Chg Hari Tahun Tanggal
Admiral 3,302.00 44.00 1.35% 20.47% 2025-05-06
Aegon 5.83 -0.05 -0.88% -3.99% 2025-05-06
Ageas 56.15 0.45 0.81% 26.69% 2025-05-06
Allianz 374.10 -1.00 -0.27% 37.28% 2025-05-06
Aston Martin Lagonda 68.35 -1.35 -1.94% -49.96% 2025-05-06
Aberforth Smaller 1,411.91 9.91 0.71% -4.08% 2025-05-06
ASR Nederland 56.58 -0.04 -0.07% 17.92% 2025-05-06
Aviva 572.80 5.00 0.88% 18.69% 2025-05-06
Direct Line 287.60 1.60 0.56% 52.41% 2025-05-06
Assicurazioni Generali 33.53 -0.11 -0.33% 40.06% 2025-05-06
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Legal & General 239.10 1.30 0.55% -3.04% 2025-05-06
Mapfre 3.24 0.02 0.56% 40.94% 2025-05-06
M&G 211.80 1.90 0.91% 4.64% 2025-05-06
Munich RE 592.40 -2.60 -0.44% 41.05% 2025-05-06
Nn 54.58 -0.06 -0.11% 21.29% 2025-05-06
Phoenix Holdings 604.00 4.50 0.75% 16.72% 2025-05-06
Prudential 810.20 -9.00 -1.10% 6.69% 2025-05-06
AXA 40.92 -0.21 -0.51% 25.37% 2025-05-06
Swiss Life Holding 840.80 -0.80 -0.10% 31.50% 2025-05-06
Swiss Re AG 151.75 0.70 0.46% 48.05% 2025-05-06
St. Jamess 1,000.50 -13.00 -1.28% 118.55% 2025-05-06
Tryg 163.20 -0.20 -0.12% 15.58% 2025-05-06
Zurich 592.20 0.80 0.14% 31.13% 2025-05-06

Harga Hari Tahun Tanggal
GB100 8586 -10.63 -0.12% 3.27% 2025-05-06
EU600 534 -3.49 -0.65% 3.85% 2025-05-06