Admiral - Harga Saham

Harga Saham
3,180.00
Perubahan Harian
50.00 1.60%
Bulanan
4.81%
Tahunan
18.13%
Q2 Perkiraan
3,031.34


Harga Chg Hari Tahun Tanggal
Admiral 3,180.00 50.00 1.60% 18.13% 2025-04-15
Aegon 5.44 0.07 1.30% -1.56% 2025-04-15
Ageas 51.70 -1.30 -2.45% 20.23% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Aston Martin Lagonda 67.05 1.40 2.13% -56.71% 2025-04-15
Aberforth Smaller 1,324.00 36.00 2.80% -2.79% 2025-04-15
ASR Nederland 52.90 1.02 1.97% 18.64% 2025-04-15
Aviva 522.60 10.80 2.11% 15.52% 2025-04-15
Direct Line 274.20 4.20 1.56% 44.77% 2025-04-15
Assicurazioni Generali 30.37 0.56 1.88% 35.82% 2025-04-15
Hiscox 1,158.00 12.00 1.05% -0.94% 2025-04-15
Legal & General 243.00 4.60 1.93% -0.12% 2025-04-15
Mapfre 2.85 0.07 2.37% 31.34% 2025-04-15
M&G 194.80 6.65 3.53% -0.84% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Nn 50.26 0.88 1.78% 18.57% 2025-04-15
Phoenix Holdings 572.00 8.00 1.42% 17.99% 2025-04-15
Prudential 763.00 5.80 0.77% 11.00% 2025-04-15
AXA 38.88 0.78 2.05% 17.04% 2025-04-15
Swiss Life Holding 775.80 18.40 2.43% 26.56% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
St. Jamess 900.40 36.40 4.21% 123.98% 2025-04-15
Tryg 152.80 2.50 1.66% 9.93% 2025-04-15
Zurich 553.60 13.60 2.52% 24.24% 2025-04-15

Harga Hari Tahun Tanggal
GB100 8249 114.78 1.41% 5.37% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15