Admiral - Harga Saham

Harga Saham
3,372.00
Perubahan Harian
44.00 1.32%
Bulanan
2.18%
Tahunan
30.85%
Q2 Perkiraan
3,287.46

Harga Chg Hari Tahun Tanggal
Admiral 3,372.00 44.00 1.32% 30.85% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Aston Martin Lagonda 86.75 2.10 2.48% -39.50% 2025-06-18
Aberforth Smaller 1,503.00 3.00 0.20% 0.20% 2025-06-18
ASR Nederland 54.64 0.14 0.26% 23.68% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Direct Line 305.80 3.20 1.06% 53.82% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Hiscox 1,274.00 0 0% 10.88% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
Mapfre 3.30 0.02 0.55% 51.93% 2025-06-18
M&G 260.90 2.30 0.89% 28.21% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
Phoenix Holdings 661.50 8.50 1.30% 36.34% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Swiss Life Holding 801.40 2.40 0.30% 23.71% 2025-06-18
Swiss Re AG 135.45 -0.15 -0.11% 21.53% 2025-06-18
St. Jamess 1,098.50 13.50 1.24% 100.82% 2025-06-18
Tryg 165.00 1.10 0.67% 7.42% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8843 9.44 0.11% 7.78% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18