Admiral - Harga Saham

Harga Saham
3,320.00
Perubahan Harian
-6.00 -0.18%
Bulanan
-1.31%
Tahunan
26.28%
Q3 Perkiraan
3,269.13

Harga Chg Hari Tahun Tanggal
Admiral 3,320.00 -6.00 -0.18% 26.28% 2025-07-21
Aegon 6.17 0.03 0.55% 5.68% 2025-07-21
Ageas 57.65 0.05 0.09% 34.19% 2025-07-21
Allianz 342.80 -2.80 -0.81% 30.69% 2025-07-21
Aston Martin Lagonda 77.30 0.85 1.11% -49.28% 2025-07-21
Aberforth Smaller 1,567.89 -0.11 -0.01% -3.81% 2025-07-21
ASR Nederland 57.70 -0.06 -0.10% 25.03% 2025-07-21
Aviva 636.00 -1.40 -0.22% 29.74% 2025-07-21
Assicurazioni Generali 31.63 -0.11 -0.33% 34.75% 2025-07-21
Hiscox 1,286.00 6.00 0.47% 3.96% 2025-07-18
Legal & General 258.90 2.00 0.78% 12.86% 2025-07-21
Mapfre 3.44 -0.01 -0.26% 58.43% 2025-07-21
M&G 257.20 -0.70 -0.27% 24.43% 2025-07-21
Munich RE 575.80 2.20 0.38% 27.67% 2025-07-21
Nn 57.92 0.12 0.21% 27.07% 2025-07-21
Phoenix Holdings 650.50 4.00 0.62% 20.91% 2025-07-21
Prudential 921.00 0.80 0.09% 31.38% 2025-07-21
AXA 41.83 -0.07 -0.16% 29.85% 2025-07-21
Swiss Life Holding 831.10 2.30 0.28% 22.83% 2025-07-21
Swiss Re AG 144.55 0.40 0.28% 35.79% 2025-07-21
St. Jamess 1,194.25 -2.25 -0.19% 108.79% 2025-07-21
Tryg 159.50 0.40 0.25% 8.58% 2025-07-18
Zurich 558.60 -0.40 -0.07% 17.75% 2025-07-21

Harga Hari Tahun Tanggal
GB100 8985 -7.09 -0.08% 9.59% 2025-07-21
EU600 546 -0.62 -0.11% 6.14% 2025-07-21