Admiral - Harga Saham

Harga Saham
3,352.00
Perubahan Harian
16.00 0.48%
Bulanan
2.89%
Tahunan
23.60%
Q2 Perkiraan
3,310.61

Harga Chg Hari Tahun Tanggal
Admiral 3,352.00 16.00 0.48% 23.60% 2025-05-29
Aegon 6.26 0.04 0.64% 4.89% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 348.40 0.20 0.06% 31.13% 2025-05-29
Aston Martin Lagonda 80.40 1.90 2.42% -41.99% 2025-05-29
Aberforth Smaller 1,470.00 4.00 0.27% -3.54% 2025-05-29
ASR Nederland 56.16 -0.04 -0.07% 20.31% 2025-05-29
Aviva 613.80 3.80 0.62% 28.12% 2025-05-29
Direct Line 300.40 2.00 0.67% 42.37% 2025-05-29
Assicurazioni Generali 32.31 -0.39 -1.19% 37.55% 2025-05-29
Hiscox 1,257.00 7.00 0.56% 10.07% 2025-05-29
Legal & General 246.15 3.55 1.46% -2.01% 2025-05-29
Mapfre 3.37 0.02 0.66% 52.30% 2025-05-29
M&G 223.60 1.60 0.72% 11.08% 2025-05-29
Munich RE 564.20 -0.60 -0.11% 24.11% 2025-05-29
Nn 54.57 0.49 0.91% 27.89% 2025-05-29
Phoenix Holdings 627.50 -15.00 -2.33% 25.37% 2025-05-29
Prudential 844.00 10.80 1.30% 12.53% 2025-05-29
AXA 41.46 0.39 0.94% 25.32% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,106.50 6.00 0.55% 118.68% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8721 -5.08 -0.06% 5.95% 2025-05-29
EU600 549 -0.35 -0.06% 6.21% 2025-05-29