Harga Saham
71.16
Perubahan Harian
-0.61%
Tahunan
-15.12%

Harga Hari Tahun
Admiral Group 2,293.00 68.00 3.06% -28.21%
Aegon 3.89 0.01 0.18% 12.31%
Ageas 40.73 0.31 0.77% -12.16%
Allianz 175.50 0.28 0.16% -17.26%
ASR NEDERLAND 37.88 0.32 0.85% 13.24%
Aviva PLC 389.40 7.10 1.86% -5.39%
Julius Baer Gruppe 42.42 -0.17 -0.40% -28.87%
Credit Suisse 5.35 0.04 0.75% -42.87%
Deutsche Boerse 160.60 5.30 3.41% 8.04%
Deutsche Bank 7.69 -0.08 -0.97% -26.88%
Direct Line 237.20 0.90 0.38% -19.21%
Deutsche Post 35.34 -0.01 -0.03% -39.76%
Assicurazioni Generali 14.71 0.17 1.13% -13.17%
Hiscox 930.20 10.00 1.09% 8.59%
Intesa Sanpaolo 1.68 0.01 0.41% -27.15%
Legal & General 234.20 0.60 0.26% -10.58%
Mapfre 1.62 0.003 0.19% -8.83%
Munich RE 219.60 3.50 1.62% -5.39%
Nn Group 42.34 0.27 0.64% 5.19%
Phoenix Group Holdings 574.20 6.00 1.06% -16.98%
Prudential 985.00 22.80 2.37% -29.29%
Poste Italiane 8.60 0.05 0.63% -23.28%
AXA 20.69 0.31 1.50% -4.30%
Sampo 41.26 0.37 0.90% 3.02%
Swiss Life Holding 452.00 6.30 1.41% -0.96%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.83 0.01 0.07% -9.36%
Unipol Gruppo 4.13 0.02 0.56% -5.71%
UNIQA 6.50 0 0% -11.56%
UnipolSai Assicurazioni 2.19 -0.03 -1.35% -7.11%
Vienna Insurance 20.90 0 0% -10.30%
Zurich 408.10 2.70 0.67% 10.99%

Harga Hari Tahun
CH20 10838 138.10 1.29% -10.33%