Zurich - Harga Saham

Harga Saham
551.70
Perubahan Harian
-1.70 -0.31%
Bulanan
-3.89%
Tahunan
15.90%
Q3 Perkiraan
537.53

Harga Chg Hari Tahun Tanggal
Admiral 3,307.00 -43.00 -1.28% 27.54% 2025-07-08
Aegon 6.03 -0.10 -1.63% 3.86% 2025-07-08
Ageas 56.65 -0.45 -0.79% 30.35% 2025-07-08
Allianz 350.80 1.20 0.34% 34.98% 2025-07-08
Aston Martin Lagonda 80.45 -0.05 -0.06% -49.56% 2025-07-08
Aberforth Smaller 1,531.61 5.61 0.37% -2.32% 2025-07-08
ASR Nederland 56.54 -0.04 -0.07% 26.43% 2025-07-08
Aviva 615.80 -1.00 -0.16% 29.53% 2025-07-08
Julius Baer Gruppe 54.16 0.08 0.15% 5.86% 2025-07-08
Deutsche Boerse 273.60 -1.40 -0.51% 46.82% 2025-07-08
Deutsche Bank 25.05 0.22 0.89% 62.68% 2025-07-08
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 30.58 -0.17 -0.55% 30.13% 2025-07-08
Global Indemnity 30.01 -1.33 -4.24% -3.01% 2025-07-07
Hiscox 1,241.00 -5.00 -0.40% 0.16% 2025-07-08
Intesa Sanpaolo 4.95 0.01 0.19% 39.26% 2025-07-08
Legal & General 249.45 -0.55 -0.22% 9.03% 2025-07-08
Mapfre 3.57 0.003 0.08% 69.55% 2025-07-08
Munich RE 569.00 1.80 0.32% 23.83% 2025-07-08
Nn 56.17 -0.33 -0.58% 24.85% 2025-07-08
Prudential 916.80 16.20 1.80% 28.19% 2025-07-08
AXA 41.50 -0.03 -0.07% 31.20% 2025-07-08
Sampo 9.22 -0.07 -0.75% -76.43% 2025-07-08
Swiss Life Holding 804.80 -3.00 -0.37% 20.23% 2025-07-08
Swiss Re AG 139.25 -0.80 -0.57% 25.73% 2025-07-08
St. Jamess 1,180.25 8.25 0.70% 115.97% 2025-07-08
UBS 27.80 0.27 0.98% 2.55% 2025-07-08
UniCredit 58.78 1.43 2.48% 60.04% 2025-07-08
Unipol Gruppo 16.46 -0.17 -1.02% 71.14% 2025-07-08
Uniqa Insurance Group AG 11.44 -0.04 -0.35% 42.11% 2025-07-08
Vienna Insurance 43.50 -0.15 -0.34% 43.09% 2025-07-08
Zurich 551.70 -1.70 -0.31% 15.90% 2025-07-08

Harga Hari Tahun Tanggal
CH20 11949 -5.74 -0.05% -0.74% 2025-07-08
EU600 545 1.50 0.28% 6.50% 2025-07-08