Zurich - Harga Saham

Harga Saham
441.10
Perubahan Harian
-1.50 -0.34%
Bulanan
-9.05%
Tahunan
3.74%
Q2 Perkiraan
478.42
Harga Chg Hari Tahun Tanggal
ADM Admiral 2,684.00 -8.00 -0.30% 18.08% 2024-04-26
AGN Aegon 5.88 0.15 2.58% 44.05% 2024-04-26
AGS Ageas 43.66 0.20 0.46% 9.18% 2024-04-26
ALV Allianz 265.20 2.50 0.95% 17.22% 2024-04-26
AML Aston Martin Lagonda 154.00 2.80 1.85% -36.21% 2024-04-26
ASL Aberforth Smaller 1,411.10 15.10 1.08% 13.25% 2024-04-26
ASRNL ASR Nederland 46.51 0.19 0.41% 17.81% 2024-04-26
AV Aviva 463.90 5.40 1.18% 10.53% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
DB1 Deutsche Boerse 183.38 1.93 1.06% 8.51% 2024-04-26
DBK Deutsche Bank 16.62 -0.04 -0.24% 69.70% 2024-04-26
DLG Direct Line 185.00 -0.30 -0.16% 8.98% 2024-04-26
G Assicurazioni Generali 22.90 0.14 0.59% 20.47% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,205.00 2.00 0.17% 4.15% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.44% 44.57% 2024-04-26
LGEN Legal & General 235.00 2.20 0.95% 0% 2024-04-26
MAP Mapfre 2.29 0.01 0.35% 21.83% 2024-04-26
MUV2 Munich RE 411.80 -11.40 -2.69% 22.23% 2024-04-26
NN Nn 43.46 0.23 0.52% 28.98% 2024-04-26
PRU Prudential 725.00 11.00 1.54% -37.66% 2024-04-26
RE AXA 33.87 0.07 0.21% 14.99% 2024-04-26
SAMAS Sampo 38.20 -1.41 -3.56% -16.04% 2024-04-26
SLHN Swiss Life Holding 620.00 7.80 1.27% 6.13% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STJ St. Jamess 436.20 15.20 3.61% -63.45% 2024-04-26
UBSG UBS 24.95 -0.01 -0.04% 39.07% 2024-04-26
UCG UniCredit 35.43 0.64 1.84% 90.07% 2024-04-26
UNI Unipol Gruppo 8.41 0.10 1.14% 64.16% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.18% 1.91% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.10 -0.15 -0.51% 9.40% 2024-04-26
ZURN Zurich 441.10 -1.50 -0.34% 3.74% 2024-04-26

Harga Hari Tahun Tanggal
SMI CH20 11347 85.99 0.76% -0.13% 2024-04-26