Zurich - Harga Saham

ZURN

368.90

Perubahan Harian:

0.46%

Tahunan:

5.49%

Harga Hari Tahun
Admiral Group 3,357.00 1.00 0.03% 39.70%
Aegon 3.59 -0.05 -1.32% 35.51%
Ageas 44.82 -0.65 -1.43% 36.86%
Allianz 210.80 0.60 0.29% 14.30%
Aston Martin Lagonda 1,882.50 -15.00 -0.79% 89.84%
Aberforth Smaller 1,502.00 6.00 0.40% 78.60%
ASR NEDERLAND 34.48 -0.27 -0.78% 22.49%
Aviva PLC 388.00 2.00 0.52% 38.82%
Julius Baer Gruppe 58.18 0.18 0.31% 41.76%
Credit Suisse 9.37 -0.05 -0.57% -3.46%
Deutsche Boerse 139.95 -3.20 -2.24% -15.44%
Deutsche Bank 11.02 0.40 3.75% 41.26%
Direct Line 298.50 0.60 0.20% 0.67%
Assicurazioni Generali 16.78 0.03 0.15% 23.47%
Global Indemnity 26.25 0.07 0.27% 15.64%
Hiscox 894.00 0.80 0.09% 11.72%
Intesa Sanpaolo 2.33 0.01 0.52% 30.19%
Legal & General 262.40 2.10 0.81% 16.67%
Mapfre 1.78 -0.01 -0.61% 10.92%
Munich RE 230.38 1.13 0.49% -2.05%
Nn Group 41.46 -0.36 -0.86% 30.17%
Prudential 1,345.00 8.50 0.64% 15.15%
AXA 21.96 0.16 0.71% 22.89%
RSA 684.20 0 0% 66.07%
Sampo 40.92 -0.08 -0.20% 26.88%
Swiss Life Holding 467.10 -1.80 -0.38% 34.92%
Swiss Re AG 83.68 -0.06 -0.07% 12.41%
St. Jamess 1,574.75 66.75 4.43% 61.61%
UBS 14.85 0.01 0.03% 36.61%
UniCredit 9.66 0.04 0.42% 14.12%
Unipol Gruppo 4.50 0.03 0.56% 22.39%
UNIQA 7.20 0 0% 25.65%
UnipolSai Assicurazioni 2.38 0.01 0.25% 9.88%
Vienna Insurance 23.15 -0.05 -0.22% 19.33%
Zurich 368.90 1.70 0.46% 5.49%

Harga Hari Tahun
CH20 12063 42.11 0.35% 17.43%