Zurich - Harga Saham

Harga Saham
591.50
Perubahan Harian
-2.10 -0.35%
Bulanan
6.23%
Tahunan
29.86%
Q2 Perkiraan
575.98


Harga Chg Hari Tahun Tanggal
Admiral 3,346.00 18.00 0.54% 20.66% 2025-05-07
Aegon 5.93 0.05 0.89% -1.33% 2025-05-07
Ageas 56.05 -0.30 -0.53% 25.06% 2025-05-07
Allianz 374.05 -3.55 -0.94% 36.71% 2025-05-07
Aston Martin Lagonda 71.60 2.20 3.17% -47.39% 2025-05-07
Aberforth Smaller 1,418.00 10.00 0.71% -3.01% 2025-05-07
ASR Nederland 56.32 -0.28 -0.49% 17.04% 2025-05-07
Aviva 579.00 1.40 0.24% 19.43% 2025-05-07
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Deutsche Boerse 290.90 -0.80 -0.27% 55.69% 2025-05-07
Deutsche Bank 23.60 -0.11 -0.44% 47.50% 2025-05-07
Direct Line 289.80 0.20 0.07% 51.65% 2025-05-07
Assicurazioni Generali 33.83 -0.34 -0.98% 41.53% 2025-05-07
Global Indemnity 29.00 0.21 0.73% -9.42% 2025-05-06
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
Intesa Sanpaolo 4.73 -0.03 -0.70% 31.63% 2025-05-07
Legal & General 240.25 0.55 0.23% -3.13% 2025-05-07
Mapfre 3.30 0.03 0.79% 42.94% 2025-05-07
Munich RE 595.20 -1.40 -0.23% 37.33% 2025-05-07
Nn 54.85 -0.03 -0.05% 20.68% 2025-05-07
Prudential 829.20 14.20 1.74% 6.72% 2025-05-07
AXA 40.90 -0.03 -0.07% 22.90% 2025-05-07
Sampo 9.35 0.28 3.09% -75.75% 2025-05-07
Swiss Life Holding 847.40 1.40 0.17% 32.49% 2025-05-07
Swiss Re AG 152.15 -0.15 -0.10% 47.00% 2025-05-07
St. Jamess 987.60 -23.40 -2.31% 112.57% 2025-05-07
UBS 25.49 0.08 0.30% -3.21% 2025-05-07
UniCredit 52.10 -0.30 -0.57% 44.86% 2025-05-07
Unipol Gruppo 16.46 -0.21 -1.23% 90.56% 2025-05-07
Uniqa Insurance Group AG 10.72 0.02 0.19% 29.94% 2025-05-07
Vienna Insurance 43.15 -0.35 -0.80% 41.94% 2025-05-07
Zurich 591.50 -2.10 -0.35% 29.86% 2025-05-07

Harga Hari Tahun Tanggal
CH20 12141 -89.28 -0.73% 4.65% 2025-05-07
EU600 535 -1.79 -0.33% 3.64% 2025-05-07