Harga Saham
558.70
Perubahan Harian
1.90 0.34%
Bulanan
0.92%
Tahunan
16.69%
Q3 Perkiraan
546.45

Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 -6.00 -0.18% 24.90% 2025-07-28
Aegon 6.26 0.06 0.93% 5.85% 2025-07-28
Ageas 58.65 0.25 0.43% 36.46% 2025-07-28
Allianz 343.40 1.90 0.56% 32.69% 2025-07-28
Aston Martin Lagonda 87.00 2.15 2.53% -46.89% 2025-07-28
Aberforth Smaller 1,591.47 5.47 0.34% -2.24% 2025-07-28
ASR Nederland 58.16 0.46 0.80% 24.67% 2025-07-28
Aviva 640.00 2.80 0.44% 29.79% 2025-07-28
Julius Baer Gruppe 56.30 -0.46 -0.81% 18.65% 2025-07-25
Deutsche Boerse 255.00 0.20 0.08% 36.00% 2025-07-28
Deutsche Bank 28.63 0.27 0.96% 99.95% 2025-07-28
Assicurazioni Generali 32.13 -0.04 -0.11% 35.21% 2025-07-28
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
Intesa Sanpaolo 5.13 0.07 1.36% 39.82% 2025-07-28
Legal & General 258.50 2.20 0.86% 11.71% 2025-07-28
Mapfre 3.50 0.08 2.25% 54.50% 2025-07-28
Munich RE 577.20 3.40 0.59% 27.90% 2025-07-28
Nn 58.48 0.24 0.41% 26.74% 2025-07-28
Prudential 945.40 11.00 1.18% 35.83% 2025-07-28
AXA 42.77 0.50 1.18% 32.70% 2025-07-28
Sampo 9.41 -0.02 -0.21% -76.46% 2025-07-25
Swiss Life Holding 847.20 2.20 0.26% 26.49% 2025-07-28
Swiss Re AG 147.58 0.72 0.49% 36.27% 2025-07-28
St. Jamess 1,180.00 22.00 1.90% 111.28% 2025-07-28
UBS 30.55 0.16 0.53% 14.42% 2025-07-28
UniCredit 62.42 1.19 1.94% 64.74% 2025-07-28
Unipol Gruppo 17.21 0.14 0.82% 75.52% 2025-07-28
Uniqa Insurance Group AG 12.04 0.28 2.38% 52.99% 2025-07-25
Vienna Insurance 45.20 0.15 0.33% 54.27% 2025-07-28
Zurich 558.70 1.90 0.34% 16.69% 2025-07-28

Harga Hari Tahun Tanggal
CH20 12024 68.67 0.57% -1.56% 2025-07-28
EU600 554 3.59 0.65% 8.16% 2025-07-28