Zurich - Harga Saham

Harga Saham
576.60
Perubahan Harian
-5.40 -0.93%
Bulanan
0.17%
Tahunan
22.58%
Q2 Perkiraan
572.94

Harga Chg Hari Tahun Tanggal
Admiral 3,317.00 -19.00 -0.57% 22.31% 2025-05-29
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.30 0.10 0.17% 21.60% 2025-05-29
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Aston Martin Lagonda 81.80 3.30 4.20% -38.31% 2025-05-29
Aberforth Smaller 1,474.00 8.00 0.55% -2.38% 2025-05-29
ASR Nederland 56.28 0.08 0.14% 20.57% 2025-05-29
Aviva 610.30 0.30 0.05% 27.38% 2025-05-29
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Direct Line 299.60 1.20 0.40% 46.58% 2025-05-29
Assicurazioni Generali 32.74 0.04 0.11% 39.36% 2025-05-29
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Intesa Sanpaolo 4.89 0.05 0.97% 35.34% 2025-05-29
Legal & General 244.60 2.00 0.82% -2.63% 2025-05-29
Mapfre 3.36 0.01 0.30% 51.76% 2025-05-29
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Prudential 845.40 12.20 1.46% 12.72% 2025-05-29
AXA 41.33 0.26 0.63% 25.09% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,113.50 13.00 1.18% 120.06% 2025-05-29
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 57.65 0.69 1.21% 58.27% 2025-05-29
Unipol Gruppo 17.26 0.37 2.16% 79.74% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.98% 2025-05-28
Vienna Insurance 44.95 0.45 1.01% 50.08% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
CH20 12187 -138.04 -1.12% 3.33% 2025-05-28
EU600 552 2.85 0.52% 6.83% 2025-05-29