Nn Group - Harga Saham

NN

42.02

0.09 0.21%

30.74%

width

height

		Harga		Hari	Tahun	Tanggal
ABN	ABN AMRO Group NV	9.99	0.17	1.74%	39.43%	2021-08-02
ADM	Admiral Group	3,395.50	-4.50	-0.13%	38.08%	2021-08-02
AGN	Aegon	3.64	0.05	1.25%	38.84%	2021-08-02
AGS	Ageas	45.23	0.67	1.49%	37.38%	2021-08-02
ALV	Allianz	193.88	-16.12	-7.68%	6.97%	2021-08-02
ASRNL	ASR NEDERLAND	34.86	0.21	0.61%	23.35%	2021-08-02
AV/	Aviva PLC	389.70	2.40	0.62%	42.28%	2021-08-02
G	Assicurazioni Generali	16.96	0.11	0.62%	33.14%	2021-08-02
INGA	ING Groep	10.95	0.11	0.99%	80.86%	2021-08-02
KBC	KBC Groep	68.46	0.56	0.82%	38.78%	2021-08-02
LGEN	Legal & General	265.90	4.50	1.72%	20.70%	2021-08-02
MAP	Mapfre	1.75	0.01	0.52%	10.09%	2021-08-02
MNG	M&G PLC	230.80	5.40	2.40%	43.80%	2021-08-02
MUV2	Munich RE	229.85	1.95	0.86%	-1.86%	2021-08-02
PHNX	Phoenix Group Holdings	684.00	4.60	0.68%	1.45%	2021-08-02
PRU	Prudential	1,368.00	11.50	0.85%	18.54%	2021-08-02
PST	Poste Italiane	11.24	0.07	0.65%	42.38%	2021-08-02
RE	AXA	22.47	0.59	2.70%	29.81%	2021-08-02
RSA	RSA	684.20	0	0%	66.07%	2021-06-01
SAMAS	Sampo	40.94	0.32	0.79%	26.95%	2021-08-02
SLA	Standard Life Aberdeen PLC	274.10	-0.60	-0.22%	1.90%	2021-07-02
SLHN	Swiss Life Holding	471.30	3.30	0.71%	38.99%	2021-08-02
SRENH	Swiss Re AG	82.78	0.76	0.93%	14.05%	2021-08-02
STJ	St. Jamess	1,617.00	30.00	1.89%	68.12%	2021-08-02
TRYG	Tryg	156.15	1.10	0.71%	-17.60%	2021-08-02
UNI	Unipol Gruppo	4.53	0.04	0.98%	26.51%	2021-08-02
US	UnipolSai Assicurazioni	2.36	0.02	0.77%	8.15%	2021-08-02
VIG	Vienna Insurance	23.05	-0.20	-0.86%	22.61%	2021-08-02
ZURN	Zurich	368.80	3.00	0.82%	6.47%	2021-08-02

		Harga			Hari	Tahun	Tanggal
N100	EU100	1294		12.69	0.99%	33.21%	2021-08-02
AEX	NL25	759		4.59	0.61%	35.98%	2021-08-02