Nn - Harga Saham

Harga Saham
43.20
Perubahan Harian
0.01 0.02%
Bulanan
2.27%
Tahunan
28.38%
Q2 Perkiraan
42.02
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.87 -0.04 -0.25% 9.45% 2024-04-25
ADM Admiral 2,742.00 -22.00 -0.80% 21.98% 2024-04-25
AGN Aegon 5.78 0.03 0.54% 42.83% 2024-04-25
AGS Ageas 43.56 -0.30 -0.68% 8.28% 2024-04-25
ALV Allianz 263.70 -3.00 -1.12% 18.15% 2024-04-25
ASRNL ASR Nederland 46.63 0.23 0.50% 18.38% 2024-04-25
AV Aviva 462.30 -3.10 -0.67% 10.44% 2024-04-25
G Assicurazioni Generali 22.97 -0.06 -0.26% 20.96% 2024-04-25
INGA ING 14.64 -0.03 -0.23% 30.45% 2024-04-25
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LGEN Legal & General 236.60 -12.00 -4.83% -6.48% 2024-04-25
MAP Mapfre 2.29 0.01 0.39% 24.55% 2024-04-25
MNG M&G 199.50 0.50 0.25% -1.04% 2024-04-25
MUV2 Munich RE 426.50 -4.10 -0.95% 27.24% 2024-04-25
PHNX Phoenix Holdings 487.20 2.00 0.41% -15.42% 2024-04-25
PRU Prudential 731.70 -3.50 -0.48% -34.58% 2024-04-25
PST Poste Italiane 11.79 -0.01 -0.04% 24.26% 2024-04-25
RE AXA 34.05 -0.21 -0.60% 16.31% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SLHN Swiss Life Holding 616.80 -6.20 -1.00% 5.73% 2024-04-25
SRENH Swiss Re AG 100.35 -0.40 -0.40% 12.85% 2024-04-25
STJ St. Jamess 430.20 -13.80 -3.11% -65.29% 2024-04-25
TRYG Tryg 137.40 0.30 0.22% -13.48% 2024-04-25
UNI Unipol Gruppo 8.39 0.02 0.24% 65.81% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.88% 2024-04-25
VIG Vienna Insurance 29.70 0.15 0.51% 11.65% 2024-04-25
ZURN Zurich 444.10 -2.20 -0.49% 4.15% 2024-04-25

Harga Hari Tahun Tanggal
AEX NL25 875 0.55 0.06% 16.67% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24