Nn - Harga Saham

Harga Saham
62.48
Perubahan Harian
1.64 2.70%
Bulanan
10.04%
Tahunan
39.90%
Q3 Perkiraan
61.59

Harga Chg Hari Tahun Tanggal
ABN Amro 25.75 0.55 2.18% 68.41% 2025-08-09
Admiral 3,350.00 -62.00 -1.82% 25.23% 2025-08-08
Aegon 6.36 0.04 0.57% 14.56% 2025-08-08
Ageas 60.95 -0.10 -0.16% 44.29% 2025-08-08
Allianz 365.00 -1.90 -0.52% 42.63% 2025-08-09
ASR Nederland 60.08 0.42 0.70% 37.64% 2025-08-08
Aviva 650.00 -0.60 -0.09% 34.72% 2025-08-08
Assicurazioni Generali 33.33 -0.22 -0.66% 48.46% 2025-08-09
ING 20.51 0.30 1.46% 34.65% 2025-08-09
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Legal & General 256.00 1.10 0.43% 14.08% 2025-08-08
Mapfre 3.71 0.01 0.38% 74.04% 2025-08-08
M&G 259.90 1.90 0.74% 28.85% 2025-08-08
Munich RE 564.00 -43.80 -7.21% 28.42% 2025-08-09
Phoenix Holdings 679.50 0.50 0.07% 26.89% 2025-08-08
Prudential 962.40 -8.00 -0.82% 52.09% 2025-08-08
Poste Italiane 19.71 -0.06 -0.30% 65.84% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
Sampo 9.77 -0.09 -0.95% -75.76% 2025-08-08
Swiss Life Holding 883.20 -3.40 -0.38% 36.25% 2025-08-08
Swiss Re AG 149.70 -4.95 -3.20% 44.08% 2025-08-08
St. Jamess 1,294.50 -5.50 -0.42% 85.06% 2025-08-08
Tryg 162.70 -0.70 -0.43% 10.16% 2025-08-08
Unipol Gruppo 17.33 -0.69 -3.83% 93.31% 2025-08-08
Vienna Insurance 47.10 -0.75 -1.57% 60.20% 2025-08-08
Zurich 574.00 -3.80 -0.66% 24.57% 2025-08-08

Harga Hari Tahun Tanggal
NL25 891 -1.15 -0.13% 0.90% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08