Ageas - Harga Saham

Harga Saham
57.30
Perubahan Harian
0.10 0.17%
Bulanan
4.47%
Tahunan
21.60%
Q2 Perkiraan
56.60

Harga Chg Hari Tahun Tanggal
ABN Amro 22.65 0.10 0.44% 45.99% 2025-05-29
Admiral 3,318.00 -18.00 -0.54% 22.35% 2025-05-29
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.30 0.10 0.17% 21.60% 2025-05-29
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
ASR Nederland 56.28 0.08 0.14% 20.57% 2025-05-29
Aviva 609.60 -0.40 -0.07% 27.24% 2025-05-29
Assicurazioni Generali 32.76 0.06 0.17% 39.44% 2025-05-29
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.19% 2025-05-29
Legal & General 244.40 1.80 0.74% -2.71% 2025-05-29
Mapfre 3.35 0.004 0.12% 51.49% 2025-05-29
M&G 223.40 1.40 0.63% 10.98% 2025-05-29
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Phoenix Holdings 637.50 -5.00 -0.78% 27.37% 2025-05-29
Prudential 843.20 10.00 1.20% 12.43% 2025-05-29
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,111.00 10.50 0.95% 119.57% 2025-05-29
Unipol Gruppo 17.20 0.31 1.82% 79.14% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.98% 2025-05-28
Vienna Insurance 44.95 0.45 1.01% 50.08% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
EU100 1601 14.96 0.94% 4.79% 2025-05-29
BE20 4506 -22.77 -0.50% 14.88% 2025-05-29
EU600 551 2.51 0.46% 6.76% 2025-05-29