Ageas - Harga Saham

Harga Saham
42.78
Perubahan Harian
-0.22 -0.51%
Bulanan
6.58%
Tahunan
5.27%
Q2 Perkiraan
41.98
Harga Hari Tahun Tanggal
ABN ABN Amro 15.56 0.04 0.23% 1.04% 2024-04-17
ADM Admiral 2,689.00 -3.00 -0.11% 20.37% 2024-04-17
AGN Aegon 5.56 0.03 0.58% 34.43% 2024-04-17
AGS Ageas 42.78 -0.22 -0.51% 5.27% 2024-04-17
ALV Allianz 261.40 2.40 0.93% 19.36% 2024-04-17
ASRNL ASR Nederland 45.07 0.48 1.08% 14.80% 2024-04-17
AV Aviva 455.50 3.10 0.69% 8.71% 2024-04-17
G Assicurazioni Generali 22.47 0.11 0.49% 18.92% 2024-04-17
INGA ING 14.93 0.22 1.51% 23.99% 2024-04-17
KBC KBC Groep 68.64 1.04 1.54% 4.00% 2024-04-17
LGEN Legal & General 243.00 -0.30 -0.12% -3.72% 2024-04-17
MAP Mapfre 2.19 0.02 1.11% 16.21% 2024-04-17
MNG M&G 197.10 0.65 0.33% -1.38% 2024-04-17
MUV2 Munich RE 409.10 -1.90 -0.46% 24.27% 2024-04-17
NN Nn 42.23 -0.16 -0.38% 23.05% 2024-04-17
PHNX Phoenix Holdings 476.00 -8.80 -1.82% -16.61% 2024-04-17
PRU Prudential 692.20 4.80 0.70% -40.89% 2024-04-17
RE AXA 33.46 0.24 0.72% 16.04% 2024-04-17
SAMAS Sampo 39.57 0.13 0.33% -10.64% 2024-04-17
SLHN Swiss Life Holding 611.60 -1.40 -0.23% 2.93% 2024-04-17
SRENH Swiss Re AG 98.04 0.20 0.20% 10.80% 2024-04-17
STJ St. Jamess 411.00 9.00 2.24% -66.13% 2024-04-17
UNI Unipol Gruppo 8.00 0.06 0.76% 56.62% 2024-04-17
UQA Uniqa Insurance Group AG 8.11 0.07 0.87% -0.12% 2024-04-17
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.08% 2024-04-17
VIG Vienna Insurance 29.00 0.30 1.05% 10.48% 2024-04-17
ZURN Zurich 445.70 0.10 0.02% 6.30% 2024-04-17

Harga Hari Tahun Tanggal
N100 EU100 1502 -19.60 -1.29% 8.96% 2024-04-16
BEL20 BE20 3802 3.70 0.10% -0.75% 2024-04-17