Vienna Insurance

VIG

24.75

Perubahan Harian:

-0.05 -0.20%

Tahunan Perubahan:

0.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
ATX	ATX	3063		-0.96	-0.03%	-9.07%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10137	0.0026	-0.24%
GBPUSD	1.24755	0.0049	-0.39%
AUDUSD	0.67653	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.68	0.3160	-0.29%
USDCNY	7.11560	0.0148	0.21%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1613	0.0059	-0.14%
USDRUB	63.9952	0.0272	0.04%
DXY	98.518	0.2460	0.25%
USDKRW	1,193.32	1.0330	-0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,016	77	-0.28%
S&P 500	3,000	7	-0.22%
NASDAQ 100	7,842	60	-0.75%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,433	24	-0.20%
CAC 40	5,676	18	0.31%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2388	0.22	0.38%
Brent	64.4016	0.11	0.17%
Natural gas	2.5270	0.01	-0.24%
Gasoline	1.6837	0.02	-1.08%
Heating oil	1.9960	0.01	-0.49%
Gold	1,514.12	12.70	0.85%
Silver	17.8739	0.10	0.54%
Copper	2.5761	0.02	-0.62%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]