ASR NEDERLAND - Harga Saham


Harga Hari Tahun
ABN AMRO Group NV 10.64 -0.03 -0.30% 32.21%
Admiral Group 3,237.00 82.00 2.60% 40.25%
Aegon 3.74 -0.01 -0.19% 40.26%
Ageas 49.68 0.03 0.06% 50.55%
Allianz 219.80 1.40 0.64% 20.25%
Aviva PLC 422.20 -1.10 -0.26% 51.71%
Assicurazioni Generali 17.17 -0.02 -0.09% 26.17%
Hiscox 818.00 19.20 2.40% -0.70%
ING Groep 11.24 -0.002 -0.02% 71.54%
KBC Groep 67.10 -1.06 -1.56% 31.21%
Legal & General 281.20 0.80 0.29% 26.21%
M&G PLC 246.30 1.80 0.74% 54.81%
Munich RE 240.80 5.05 2.14% 6.03%
Nn Group 40.93 0.01 0.02% 34.95%
Phoenix Group Holdings 728.20 4.80 0.66% 14.25%
Prudential 1,504.00 2.50 0.17% 27.62%
AXA 22.74 -0.01 -0.02% 20.29%
Sampo 39.50 0.24 0.61% 22.48%
Swiss Life Holding 465.60 4.20 0.91% 30.06%
Swiss Re AG 86.16 0.80 0.94% 15.59%
St. Jamess 1,460.00 9.50 0.65% 56.05%
Tryg 152.85 -0.30 -0.20% -17.33%
UNIQA 7.41 0.09 1.23% 20.49%
Vienna Insurance 23.35 -0.05 -0.21% 15.59%
Zurich 378.20 4.20 1.12% 13.30%

Harga Hari Tahun
NL25 733 2.52 0.34% 29.32%