ASR Nederland - Harga Saham

Harga Saham
51.94
Perubahan Harian
1.36 2.69%
Bulanan
-1.14%
Tahunan
14.99%
Q2 Perkiraan
49.62


Harga Chg Hari Tahun Tanggal
ABN Amro 17.46 0.35 2.02% 10.61% 2025-04-14
Admiral 3,116.00 36.00 1.17% 14.94% 2025-04-14
Aegon 5.34 0.22 4.38% -5.45% 2025-04-14
Ageas 52.40 0.70 1.35% 19.58% 2025-04-14
Allianz 335.90 7.90 2.41% 27.23% 2025-04-14
Aviva 507.90 10.10 2.03% 9.82% 2025-04-14
Assicurazioni Generali 29.88 0.96 3.32% 31.86% 2025-04-14
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
ING 16.10 0.30 1.90% 7.02% 2025-04-14
KBC Groep 78.10 1.72 2.25% 14.01% 2025-04-14
Legal & General 236.80 6.20 2.69% -5.13% 2025-04-14
M&G 186.70 4.85 2.67% -7.39% 2025-04-14
Munich RE 572.00 13.80 2.47% 36.45% 2025-04-14
Nn 49.03 1.32 2.77% 12.89% 2025-04-14
Phoenix Holdings 558.50 11.50 2.10% 9.83% 2025-04-14
Prudential 753.60 21.80 2.98% 6.20% 2025-04-14
AXA 38.16 1.03 2.76% 12.82% 2025-04-14
Sampo 8.53 0.05 0.59% -78.39% 2025-04-14
Swiss Life Holding 758.80 14.80 1.99% 21.68% 2025-04-14
Swiss Re AG 141.50 3.45 2.50% 31.75% 2025-04-14
St. Jamess 849.60 26.20 3.18% 104.62% 2025-04-14
Tryg 149.30 -2.50 -1.65% 7.95% 2025-04-14
Uniqa Insurance Group AG 9.41 0.19 2.06% 16.32% 2025-04-14
Vienna Insurance 37.80 0.75 2.02% 31.02% 2025-04-14
Zurich 537.60 8.40 1.59% 18.49% 2025-04-14

Harga Hari Tahun Tanggal
NL25 839 19.42 2.37% -5.10% 2025-04-14
EU600 497 10.60 2.18% -1.69% 2025-04-14