Aviva - Harga Saham

Harga Saham
574.00
Perubahan Harian
6.20 1.09%
Bulanan
16.41%
Tahunan
18.94%
Q2 Perkiraan
559.96


Harga Chg Hari Tahun Tanggal
Admiral 3,318.00 60.00 1.84% 21.05% 2025-05-06
Aegon 5.86 -0.02 -0.27% -3.39% 2025-05-06
Ageas 56.20 0.50 0.90% 26.81% 2025-05-06
Allianz 376.65 1.55 0.41% 38.22% 2025-05-06
ASR Nederland 56.56 -0.06 -0.11% 17.88% 2025-05-06
Direct Line 287.80 1.80 0.63% 52.52% 2025-05-06
Assicurazioni Generali 33.80 0.16 0.46% 41.17% 2025-05-06
Hiscox 1,139.00 10.00 0.89% 2.24% 2025-05-06
Just Group 142.40 4.40 3.19% 36.92% 2025-05-06
Legal & General 239.80 2.00 0.84% -2.76% 2025-05-06
Mapfre 3.27 0.05 1.62% 42.42% 2025-05-06
M&G 211.10 1.20 0.57% 4.30% 2025-05-06
Munich RE 595.40 0.40 0.07% 41.76% 2025-05-06
Nn 54.81 0.17 0.31% 21.80% 2025-05-06
Phoenix Holdings 602.00 2.50 0.42% 16.33% 2025-05-06
Prudential 814.09 -5.11 -0.62% 7.20% 2025-05-06
AXA 40.91 -0.23 -0.55% 25.32% 2025-05-06
Sampo 9.04 0.01 0.11% -76.02% 2025-05-06
Swiss Life Holding 844.10 2.50 0.30% 32.01% 2025-05-06
Swiss Re AG 152.55 1.50 0.99% 48.83% 2025-05-06
St. Jamess 1,003.75 -9.75 -0.96% 119.26% 2025-05-06
Unipol Gruppo 16.54 0.07 0.39% 93.73% 2025-05-06
Uniqa Insurance Group AG 10.63 0.11 1.05% 28.69% 2025-05-06
Vienna Insurance 42.85 -0.80 -1.83% 44.03% 2025-05-06
Zurich 594.00 2.60 0.44% 31.53% 2025-05-06

Harga Hari Tahun Tanggal
GB100 8597 0.49 0.01% 3.41% 2025-05-06
EU600 536 -1.23 -0.23% 4.29% 2025-05-06