Aviva - Harga Saham

Harga Saham
615.80
Perubahan Harian
11.20 1.85%
Bulanan
4.06%
Tahunan
28.77%
Q2 Perkiraan
603.50

Harga Chg Hari Tahun Tanggal
Admiral 3,349.00 21.00 0.63% 29.96% 2025-06-18
Aegon 5.81 0.03 0.48% -1.26% 2025-06-18
Ageas 56.10 0 0% 29.38% 2025-06-18
Allianz 339.70 0.90 0.27% 31.62% 2025-06-18
ASR Nederland 54.54 0.04 0.07% 23.45% 2025-06-18
Direct Line 305.40 2.80 0.93% 53.62% 2025-06-18
Assicurazioni Generali 29.96 -0.32 -1.06% 29.92% 2025-06-18
Hiscox 1,274.00 0 0% 12.54% 2025-06-18
Just Group 141.60 1.00 0.71% 33.58% 2025-06-18
Legal & General 254.15 0.85 0.34% 11.71% 2025-06-18
Mapfre 3.29 0.01 0.37% 51.66% 2025-06-18
M&G 259.20 0.60 0.23% 27.37% 2025-06-18
Munich RE 555.10 0.90 0.16% 20.44% 2025-06-18
Nn 55.42 0.14 0.25% 30.83% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 896.50 -1.50 -0.17% 27.96% 2025-06-18
AXA 42.00 0.37 0.89% 37.84% 2025-06-18
Sampo 9.09 0.01 0.09% -77.06% 2025-06-18
Swiss Life Holding 802.80 3.80 0.48% 23.93% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
St. Jamess 1,086.50 1.50 0.14% 98.63% 2025-06-18
Unipol Gruppo 16.71 0.06 0.36% 78.62% 2025-06-18
Uniqa Insurance Group AG 11.41 -0.09 -0.78% 48.37% 2025-06-18
Vienna Insurance 42.55 -0.05 -0.12% 47.23% 2025-06-18
Zurich 555.70 -1.70 -0.30% 15.00% 2025-06-18

Harga Hari Tahun Tanggal
GB100 8845 10.67 0.12% 7.80% 2025-06-18
EU600 540 -1.90 -0.35% 5.10% 2025-06-18