Aviva - Harga Saham

Harga Saham
609.70
Perubahan Harian
-0.30 -0.05%
Bulanan
8.88%
Tahunan
27.26%
Q2 Perkiraan
605.42

Harga Chg Hari Tahun Tanggal
Admiral 3,318.00 -18.00 -0.54% 22.35% 2025-05-29
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.30 0.10 0.17% 21.60% 2025-05-29
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
ASR Nederland 56.28 0.08 0.14% 20.57% 2025-05-29
Direct Line 299.60 1.20 0.40% 46.58% 2025-05-29
Assicurazioni Generali 32.76 0.06 0.18% 39.46% 2025-05-29
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Just Group 149.40 1.40 0.95% 43.38% 2025-05-29
Legal & General 244.70 2.10 0.87% -2.59% 2025-05-29
Mapfre 3.36 0.01 0.36% 51.85% 2025-05-29
M&G 223.40 1.40 0.63% 10.98% 2025-05-29
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Phoenix Holdings 637.50 -5.00 -0.78% 27.37% 2025-05-29
Prudential 844.40 11.20 1.34% 12.59% 2025-05-29
AXA 41.33 0.26 0.63% 25.09% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,114.50 14.00 1.27% 120.26% 2025-05-29
Unipol Gruppo 17.25 0.36 2.12% 79.66% 2025-05-29
Uniqa Insurance Group AG 12.32 0 0% 50.98% 2025-05-28
Vienna Insurance 44.95 0.45 1.01% 50.08% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Harga Hari Tahun Tanggal
GB100 8734 8.02 0.09% 6.73% 2025-05-29
EU600 552 2.73 0.50% 6.81% 2025-05-29