Tryg - Harga Saham


Harga Chg Hari Tahun Tanggal
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Aston Martin Lagonda 78.50 0.30 0.38% -40.80% 2025-05-28
Aberforth Smaller 1,466.00 -2.00 -0.14% -2.91% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Direct Line 298.40 -4.00 -1.32% 45.99% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Global Indemnity 30.08 -0.17 -0.56% -1.38% 2025-05-28
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
Mapfre 3.35 -0.06 -1.87% 52.97% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28

Harga Hari Tahun Tanggal
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 549 0 0% 6.91% 2025-05-29