ABN Amro - Harga Saham

Harga Saham
23.48
Perubahan Harian
0.25 1.08%
Bulanan
1.78%
Tahunan
48.84%
Q3 Perkiraan
23.26

Harga Chg Hari Tahun Tanggal
Credit Agricole 16.29 0.34 2.12% 22.83% 2025-07-02
Aegon 6.16 0.01 0.10% 4.69% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Alpha Bank 3.08 -0.02 -0.61% 97.50% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 333.05 3.35 1.02% 52.67% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
Bankinter 11.18 0.13 1.20% 47.33% 2025-07-02
BNP Paribas 76.75 1.55 2.06% 22.35% 2025-07-02
CaixaBank 7.45 0.11 1.47% 48.86% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
Deutsche Bank 24.64 0.38 1.55% 56.47% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
Erste Bank 71.92 0.27 0.38% 55.87% 2025-07-02
Societe Generale 48.29 0.34 0.71% 110.37% 2025-07-02
ING 18.94 0.31 1.69% 15.08% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 75.82 -0.54 -0.71% 35.68% 2025-07-02
London Stock Exchange 10,685.00 35.00 0.33% 15.66% 2025-07-02
Mediobanca 18.67 -0.24 -1.26% 32.77% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Nn 56.06 -0.04 -0.07% 26.12% 2025-07-02
Raiffeisen Bank International 26.56 1.20 4.71% 55.75% 2025-07-02
Banco Sabadell 2.84 0.14 5.00% 52.32% 2025-07-02
Banco Santander 7.14 0.18 2.56% 61.66% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,205.75 23.75 2.01% 66.86% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
UBS 27.46 0.82 3.08% 0.59% 2025-07-02

Harga Hari Tahun Tanggal
NL25 906 -3.29 -0.36% -2.71% 2025-07-02
Euro Stoxx Banks 202 3.65 1.84% 42.96% 2025-07-02
EU600 541 1.13 0.21% 5.19% 2025-07-02