AGN

3.63

Perubahan Harian:

1.88%

Tahunan:

38.15%

Harga Hari Tahun
ABN AMRO Group NV 9.52 -0.07 -0.77% 26.37%
Admiral Group 3,331.00 -19.00 -0.57% 41.02%
Aegon 3.63 0.07 1.88% 38.15%
Ageas 44.57 -0.50 -1.11% 37.27%
Allianz 210.68 0.18 0.08% 14.87%
Aston Martin Lagonda 1,839.00 -3.50 -0.19% 92.61%
Aberforth Smaller 1,498.00 -2.00 -0.13% 78.12%
ASR NEDERLAND 34.17 -0.20 -0.58% 22.52%
Aviva PLC 389.50 4.30 1.12% 40.61%
Assicurazioni Generali 16.65 -0.09 -0.51% 23.20%
Global Indemnity 26.50 -0.25 -0.93% 11.11%
Hiscox 882.80 -11.20 -1.25% 12.20%
ING Groep 10.88 0.35 3.30% 73.16%
KBC Groep 67.27 0.91 1.37% 29.97%
Legal & General 266.00 2.10 0.80% 20.91%
Mapfre 1.75 -0.02 -1.05% 11.56%
M&G PLC 227.80 2.70 1.20% 39.33%
Munich RE 228.58 -1.03 -0.45% -2.07%
Nn Group 41.08 -0.24 -0.57% 29.86%
Phoenix Group Holdings 680.20 -6.80 -0.99% 1.74%
Prudential 1,368.50 4.00 0.29% 18.33%
Poste Italiane 11.06 -0.15 -1.34% 39.22%
AXA 21.47 -0.30 -1.38% 20.84%
RSA 684.20 0 0% 66.07%
Sampo 40.56 -0.21 -0.52% 25.77%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 462.00 -3.30 -0.71% 33.37%
Swiss Re AG 82.50 -0.76 -0.91% 10.98%
St. Jamess 1,520.00 -6.00 -0.39% 57.22%
Tryg 155.35 0.05 0.03% -18.24%
Unipol Gruppo 4.39 -0.04 -0.79% 19.38%
UnipolSai Assicurazioni 2.37 0.004 0.17% 9.84%
Zurich 367.80 1.10 0.30% 4.88%

Harga Hari Tahun
EU100 1277 -2.13 -0.17% 29.89%
NL25 744 -4.43 -0.59% 32.15%