Aegon - Harga Saham

Harga Saham
5.82
Perubahan Harian
0.09 1.54%
Bulanan
3.19%
Tahunan
42.58%
Q2 Perkiraan
5.54
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.22 -0.66 -4.16% 4.21% 2024-04-26
ADM Admiral 2,682.00 -10.00 -0.37% 17.99% 2024-04-26
AGN Aegon 5.82 0.09 1.54% 42.58% 2024-04-26
AGS Ageas 43.56 0.10 0.23% 8.93% 2024-04-26
ALV Allianz 263.35 0.65 0.25% 16.40% 2024-04-26
AML Aston Martin Lagonda 154.00 2.80 1.85% -36.21% 2024-04-26
ASL Aberforth Smaller 1,412.00 16.00 1.15% 13.69% 2024-04-26
ASRNL ASR Nederland 46.43 0.11 0.24% 17.28% 2024-04-26
AV Aviva 460.55 2.05 0.45% 9.73% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.15% 19.94% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.82 0.13 0.88% 30.10% 2024-04-26
KBC KBC Groep 69.68 0.18 0.26% 7.20% 2024-04-26
LGEN Legal & General 234.90 2.10 0.90% -0.04% 2024-04-26
MAP Mapfre 2.27 -0.01 -0.35% 20.98% 2024-04-26
MNG M&G 198.78 0.88 0.44% -1.40% 2024-04-26
MUV2 Munich RE 410.50 -12.70 -3.00% 21.85% 2024-04-26
NN Nn 43.45 0.22 0.50% 28.96% 2024-04-26
PHNX Phoenix Holdings 486.40 4.60 0.95% -16.11% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26
PST Poste Italiane 11.74 0.01 0.11% 23.29% 2024-04-26
RE AXA 33.93 0.13 0.38% 15.19% 2024-04-26
SAMAS Sampo 38.14 -1.47 -3.71% -16.18% 2024-04-26
SLHN Swiss Life Holding 616.20 4.00 0.65% 5.48% 2024-04-26
SRENH Swiss Re AG 99.30 -0.20 -0.20% 11.72% 2024-04-26
STJ St. Jamess 429.10 8.10 1.92% -64.05% 2024-04-26
TRYG Tryg 138.40 1.90 1.39% -13.01% 2024-04-26
UNI Unipol Gruppo 8.35 0.04 0.45% 63.04% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 9.93% 2024-04-26
ZURN Zurich 439.30 -3.30 -0.75% 3.32% 2024-04-26

Harga Hari Tahun Tanggal
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 879 8.84 1.02% 16.81% 2024-04-26