Aegon - Harga Saham

Harga Saham
5.35
Perubahan Harian
0.23 4.41%
Bulanan
-10.72%
Tahunan
-5.41%
Q2 Perkiraan
5.02


Harga Chg Hari Tahun Tanggal
ABN Amro 17.48 0.37 2.15% 10.76% 2025-04-14
Admiral 3,116.00 36.00 1.17% 14.94% 2025-04-14
Aegon 5.35 0.23 4.41% -5.41% 2025-04-14
Ageas 52.45 0.75 1.45% 19.69% 2025-04-14
Allianz 336.00 8.00 2.44% 27.27% 2025-04-14
Aston Martin Lagonda 65.00 3.15 5.09% -58.83% 2025-04-14
Aberforth Smaller 1,278.00 24.00 1.91% -6.44% 2025-04-14
ASR Nederland 51.94 1.36 2.69% 14.99% 2025-04-14
Aviva 507.60 9.80 1.97% 9.75% 2025-04-14
Assicurazioni Generali 29.92 1.00 3.44% 32.02% 2025-04-14
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
Hiscox 1,103.00 -9.00 -0.81% -5.65% 2025-04-11
ING 16.12 0.32 2.01% 7.14% 2025-04-14
KBC Groep 78.08 1.70 2.23% 13.99% 2025-04-14
Legal & General 236.90 6.30 2.73% -5.09% 2025-04-14
Mapfre 2.78 0.04 1.61% 24.20% 2025-04-14
M&G 186.70 4.85 2.67% -7.39% 2025-04-14
Munich RE 571.40 13.20 2.36% 36.31% 2025-04-14
Nn 49.09 1.38 2.89% 13.03% 2025-04-14
Phoenix Holdings 558.50 11.50 2.10% 9.83% 2025-04-14
Prudential 753.60 21.80 2.98% 6.20% 2025-04-14
Poste Italiane 16.18 0.43 2.70% 38.77% 2025-04-14
AXA 38.18 1.05 2.83% 12.89% 2025-04-14
Sampo 8.54 0.06 0.71% -78.36% 2025-04-14
Swiss Life Holding 759.20 15.20 2.04% 21.74% 2025-04-14
Swiss Re AG 141.50 3.45 2.50% 31.75% 2025-04-14
St. Jamess 849.20 25.80 3.13% 104.53% 2025-04-14
Tryg 149.40 -2.40 -1.58% 8.03% 2025-04-14
Unipol Gruppo 13.87 0.45 3.35% 72.19% 2025-04-14
Zurich 537.50 8.30 1.57% 18.47% 2025-04-14

Harga Hari Tahun Tanggal
EU100 1434 34.13 2.44% -5.75% 2025-04-14
NL25 839 18.97 2.31% -5.15% 2025-04-14
EU600 497 10.44 2.14% -1.72% 2025-04-14