Aegon - Harga Saham

Harga Saham
6.03
Perubahan Harian
-0.08 -1.34%
Bulanan
-1.89%
Tahunan
6.16%
Q2 Perkiraan
6.29

Harga Chg Hari Tahun Tanggal
ABN Amro 22.76 -0.11 -0.48% 49.29% 2025-06-13
Admiral 3,300.00 0 0% 29.36% 2025-06-13
Aegon 6.03 -0.08 -1.34% 6.16% 2025-06-13
Ageas 56.55 -0.45 -0.79% 34.00% 2025-06-13
Allianz 341.60 -1.50 -0.44% 33.65% 2025-06-14
Aston Martin Lagonda 84.50 -2.05 -2.37% -42.32% 2025-06-13
Aberforth Smaller 1,504.00 4.00 0.27% 2.59% 2025-06-13
ASR Nederland 54.36 -0.38 -0.69% 24.82% 2025-06-13
Aviva 605.80 -2.20 -0.36% 27.27% 2025-06-13
Assicurazioni Generali 30.82 -0.46 -1.47% 36.43% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
Hiscox 1,279.00 -13.00 -1.01% 14.91% 2025-06-13
ING 18.01 -0.27 -1.46% 14.19% 2025-06-14
KBC Groep 84.18 -0.90 -1.06% 31.20% 2025-06-13
Legal & General 252.90 -0.40 -0.16% 12.55% 2025-06-13
Mapfre 3.31 -0.01 -0.42% 55.40% 2025-06-13
M&G 254.80 -1.30 -0.51% 27.08% 2025-06-13
Munich RE 553.40 -5.20 -0.93% 20.78% 2025-06-14
Nn 55.20 -0.24 -0.43% 33.53% 2025-06-13
Phoenix Holdings 652.00 -2.00 -0.31% 35.66% 2025-06-13
Prudential 887.60 -5.40 -0.60% 26.80% 2025-06-13
Poste Italiane 18.67 -0.12 -0.61% 53.35% 2025-06-13
AXA 41.62 -0.26 -0.62% 41.42% 2025-06-13
Sampo 9.10 -0.08 -0.83% -76.83% 2025-06-13
Swiss Life Holding 798.40 -8.40 -1.04% 26.29% 2025-06-13
Swiss Re AG 136.40 -1.10 -0.80% 25.25% 2025-06-13
St. Jamess 1,086.00 -2.00 -0.18% 108.85% 2025-06-14
Tryg 164.80 -0.90 -0.54% 15.16% 2025-06-13
Unipol Gruppo 16.76 -0.26 -1.50% 87.63% 2025-06-13
Zurich 561.20 -2.80 -0.50% 19.20% 2025-06-13

Harga Hari Tahun Tanggal
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
NL25 923 -7.86 -0.84% 0.43% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13