Phoenix Holdings - Harga Saham

Harga Hari Tahun Tanggal
ADM Admiral 2,711.00 40.00 1.50% 23.62% 2024-04-15
AGN Aegon 5.65 0.08 1.47% 38.60% 2024-04-15
AGS Ageas 43.82 1.34 3.15% 9.33% 2024-04-15
ALV Allianz 264.00 2.00 0.76% 21.94% 2024-04-15
ASRNL ASR Nederland 45.17 0.05 0.11% 16.36% 2024-04-15
AV Aviva 462.50 2.30 0.50% 10.81% 2024-04-15
DLG Direct Line 193.40 1.30 0.68% 19.86% 2024-04-15
G Assicurazioni Generali 22.66 -0.10 -0.44% 20.66% 2024-04-15
HSX Hiscox 1,192.00 23.00 1.97% 8.46% 2024-04-15
LGEN Legal & General 249.60 2.00 0.81% 0.24% 2024-04-15
MAP Mapfre 2.24 -0.03 -1.15% 16.91% 2024-04-15
MNG M&G 201.60 1.20 0.60% 2.91% 2024-04-15
MUV2 Munich RE 419.20 3.60 0.87% 29.10% 2024-04-15
NN Nn 43.43 0.26 0.60% 27.59% 2024-04-15
PRU Prudential 709.60 3.20 0.45% -38.03% 2024-04-15
PST Poste Italiane 11.66 0.09 0.73% 24.04% 2024-04-15
RE AXA 33.82 0.16 0.48% 19.36% 2024-04-15
SAMAS Sampo 39.47 0.11 0.28% -10.48% 2024-04-15
SLHN Swiss Life Holding 623.60 2.40 0.39% 6.20% 2024-04-15
SRENH Swiss Re AG 107.40 1.40 1.32% 25.88% 2024-04-15
STJ St. Jamess 415.20 -0.60 -0.14% -65.39% 2024-04-15
UNI Unipol Gruppo 8.06 0.12 1.45% 59.13% 2024-04-15
UQA Uniqa Insurance Group AG 8.09 -0.02 -0.25% 0% 2024-04-15
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.07% 2024-04-15
VIG Vienna Insurance 28.85 -0.05 -0.17% 9.49% 2024-04-15
ZURN Zurich 453.70 2.20 0.49% 8.93% 2024-04-15

Harga Hari Tahun Tanggal
UKX GB100 7889 -32.10 -0.40% 0.12% 2024-04-16