Phoenix Holdings - Harga Saham

Harga Saham
652.00
Perubahan Harian
-9.50 -1.44%
Bulanan
1.01%
Tahunan
21.64%
Q3 Perkiraan
656.74

Harga Chg Hari Tahun Tanggal
Admiral 3,294.00 32.00 0.98% 28.02% 2025-07-02
Aegon 6.10 -0.06 -0.94% 3.60% 2025-07-02
Ageas 56.90 -0.20 -0.35% 31.90% 2025-07-02
Allianz 340.50 -2.30 -0.67% 30.96% 2025-07-02
ASR Nederland 56.12 -0.12 -0.21% 25.89% 2025-07-02
Aviva 607.40 -6.60 -1.07% 27.95% 2025-07-02
Direct Line 305.00 0 0% 55.06% 2025-07-02
Assicurazioni Generali 29.94 -0.28 -0.93% 26.01% 2025-07-02
Hiscox 1,230.00 -17.00 -1.36% 11.31% 2025-07-02
Just Group 130.60 -1.80 -1.36% 23.21% 2025-07-02
Legal & General 246.90 -8.20 -3.21% 6.98% 2025-07-02
Mapfre 3.45 -0.03 -0.86% 62.52% 2025-07-02
M&G 256.30 -0.20 -0.08% 24.42% 2025-07-02
Munich RE 551.50 6.50 1.19% 23.77% 2025-07-02
Nn 55.88 -0.22 -0.39% 25.71% 2025-07-02
Primary Health Properties 2,360.00 -119.00 -4.80% 9.46% 2025-07-02
Prudential 906.00 0.80 0.09% 25.76% 2025-07-02
Poste Italiane 17.92 -0.14 -0.78% 48.53% 2025-07-02
AXA 40.72 -0.34 -0.83% 28.58% 2025-07-02
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
Swiss Life Holding 798.70 -7.70 -0.95% 22.35% 2025-07-02
Swiss Re AG 136.70 0.25 0.18% 27.64% 2025-07-02
St. Jamess 1,153.00 -27.00 -2.29% 106.82% 2025-07-02
Unipol Gruppo 16.03 -0.40 -2.45% 67.88% 2025-07-02
Uniqa Insurance Group AG 11.28 -0.06 -0.53% 40.30% 2025-07-02
Vienna Insurance 44.00 -0.15 -0.34% 45.45% 2025-07-02
Zurich 545.30 -8.90 -1.61% 15.24% 2025-07-02

Harga Hari Tahun Tanggal
GB100 8745 -40.43 -0.46% 7.02% 2025-07-02
EU600 539 -0.83 -0.15% 4.81% 2025-07-02