Phoenix Holdings - Harga Saham

Harga Saham
515.00
Perubahan Harian
5.50 1.08%
Bulanan
-1.72%
Tahunan
0.98%
Q1 Perkiraan
512.99


Harga Chg Hari Tahun Tanggal
Admiral 2,992.00 -54.00 -1.77% 16.28% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Ageas 53.95 0.60 1.12% 38.65% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
ASR Nederland 50.48 -0.10 -0.20% 18.36% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Direct Line 277.20 0.80 0.29% 23.75% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Hiscox 1,154.00 -3.00 -0.26% -3.03% 2025-03-07
Just Group 147.60 -15.60 -9.56% 45.56% 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 2025-03-07
Mapfre 2.72 -0.01 -0.22% 32.17% 2025-03-07
M&G 213.30 1.70 0.80% -7.54% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
Primary Health Properties 2,001.00 -398.00 -16.59% -10.47% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
Poste Italiane 16.15 0.16 1.00% 40.37% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
St. Jamess 1,040.00 -4.00 -0.38% 121.09% 2025-03-07
Unipol Gruppo 14.46 -0.02 -0.14% 89.81% 2025-03-07
Uniqa Insurance Group AG 9.07 -0.02 -0.22% 11.98% 2025-03-07
Vienna Insurance 36.35 -0.10 -0.27% 30.99% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

Harga Hari Tahun Tanggal
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07