Phoenix Holdings - Harga Saham

Harga Saham
587.50
Perubahan Harian
4.00 0.69%
Bulanan
2.00%
Tahunan
21.13%
Q2 Perkiraan
578.45


Harga Chg Hari Tahun Tanggal
Admiral 3,208.00 0 0% 18.86% 2025-04-25
Aegon 5.70 0.04 0.71% -1.99% 2025-04-25
Ageas 53.70 -0.05 -0.09% 23.68% 2025-04-25
Allianz 359.10 2.60 0.73% 35.25% 2025-04-25
ASR Nederland 54.10 0.32 0.60% 16.72% 2025-04-25
Aviva 543.80 4.80 0.89% 17.25% 2025-04-25
Direct Line 279.60 1.60 0.58% 51.54% 2025-04-25
Assicurazioni Generali 31.96 0.42 1.33% 40.18% 2025-04-25
Hiscox 1,104.00 -22.00 -1.95% -8.68% 2025-04-25
Just Group 135.20 -1.80 -1.31% 31.26% 2025-04-25
Legal & General 237.60 0.90 0.38% 1.37% 2025-04-25
Mapfre 3.17 0.24 8.05% 38.62% 2025-04-25
M&G 203.70 1.70 0.84% 2.18% 2025-04-25
Munich RE 602.60 -0.40 -0.07% 45.73% 2025-04-25
Nn 52.92 0.42 0.80% 22.64% 2025-04-25
Primary Health Properties 2,526.00 4.00 0.16% 16.84% 2025-04-25
Prudential 801.40 -8.40 -1.04% 10.72% 2025-04-25
Poste Italiane 17.45 0.04 0.23% 47.88% 2025-04-25
AXA 40.57 0.34 0.85% 19.85% 2025-04-25
Sampo 8.66 -0.02 -0.18% -77.27% 2025-04-25
Swiss Life Holding 802.60 3.60 0.45% 29.91% 2025-04-25
Swiss Re AG 144.80 0.05 0.03% 45.53% 2025-04-25
St. Jamess 952.60 21.40 2.30% 118.79% 2025-04-25
Unipol Gruppo 15.30 0.36 2.41% 82.69% 2025-04-25
Uniqa Insurance Group AG 10.14 0.12 1.20% 22.46% 2025-04-25
Vienna Insurance 41.15 0.40 0.98% 41.17% 2025-04-25
Zurich 568.80 -0.40 -0.07% 29.30% 2025-04-25

Harga Hari Tahun Tanggal
GB100 8415 7.81 0.09% 3.38% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25